Identifier on Bittrex: SHX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0030 USDT |
2,632,355.3412 SHX |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-21 |
0.0034 USDT |
5,464,822.4360 SHX |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-02-20 |
0.0035 USDT |
4,604,852.4122 SHX |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-02-19 |
0.0036 USDT |
1,785,964.5084 SHX |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-18 |
0.0037 USDT |
6,133,850.7537 SHX |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-02-17 |
0.0043 USDT |
30,832,852.2611 SHX |
0.0047 USDT |
0.0036 USDT |
0.0052 USDT |
0.0039 USDT |
| 2022-02-16 |
0.0045 USDT |
36,616,805.6881 SHX |
0.0044 USDT |
0.0038 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-02-15 |
0.0044 USDT |
34,726,225.5593 SHX |
0.0039 USDT |
0.0038 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-02-14 |
0.0040 USDT |
2,792,297.2146 SHX |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-13 |
0.0040 USDT |
2,158,300.4242 SHX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-12 |
0.0040 USDT |
1,636,235.4482 SHX |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-11 |
0.0042 USDT |
3,667,156.2676 SHX |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-02-10 |
0.0044 USDT |
7,791,590.2982 SHX |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-02-09 |
0.0042 USDT |
2,054,880.5327 SHX |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-08 |
0.0043 USDT |
3,540,810.2514 SHX |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-02-07 |
0.0043 USDT |
2,221,898.9464 SHX |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-06 |
0.0041 USDT |
2,446,665.6855 SHX |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-02-05 |
0.0041 USDT |
5,107,074.0603 SHX |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-02-04 |
0.0037 USDT |
7,677,349.1570 SHX |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-03 |
0.0036 USDT |
2,592,007.3950 SHX |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-02 |
0.0038 USDT |
7,899,997.6680 SHX |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-02-01 |
0.0037 USDT |
3,878,259.1490 SHX |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-01-31 |
0.0037 USDT |
2,941,385.2661 SHX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-30 |
0.0037 USDT |
3,189,815.9920 SHX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-01-29 |
0.0037 USDT |
3,150,096.1552 SHX |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-01-28 |
0.0036 USDT |
3,990,891.7122 SHX |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-01-27 |
0.0034 USDT |
14,185,023.4625 SHX |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-01-26 |
0.0036 USDT |
20,661,548.2413 SHX |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-01-25 |
0.0035 USDT |
15,179,092.2462 SHX |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-24 |
0.0033 USDT |
7,749,537.0770 SHX |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-01-23 |
0.0035 USDT |
23,573,758.4087 SHX |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-01-22 |
0.0039 USDT |
26,935,982.3019 SHX |
0.0051 USDT |
0.0033 USDT |
0.0052 USDT |
0.0036 USDT |
| 2022-01-21 |
0.0058 USDT |
5,901,511.2461 SHX |
0.0064 USDT |
0.0053 USDT |
0.0064 USDT |
0.0054 USDT |
| 2022-01-20 |
0.0065 USDT |
8,157,848.2316 SHX |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-01-19 |
0.0067 USDT |
3,792,825.2018 SHX |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-01-18 |
0.0073 USDT |
5,620,278.0164 SHX |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-01-17 |
0.0069 USDT |
2,553,296.5205 SHX |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-16 |
0.0073 USDT |
6,782,736.7665 SHX |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-01-15 |
0.0077 USDT |
3,776,864.7663 SHX |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-14 |
0.0079 USDT |
3,157,227.4080 SHX |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-01-13 |
0.0081 USDT |
3,830,103.5861 SHX |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-01-12 |
0.0080 USDT |
1,614,156.4209 SHX |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-01-11 |
0.0077 USDT |
1,921,468.1335 SHX |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-01-10 |
0.0077 USDT |
1,640,893.9221 SHX |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-01-09 |
0.0077 USDT |
852,403.7009 SHX |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-01-08 |
0.0079 USDT |
1,393,717.6610 SHX |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-01-07 |
0.0082 USDT |
2,727,025.3607 SHX |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2022-01-06 |
0.0085 USDT |
5,716,703.3032 SHX |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-01-05 |
0.0087 USDT |
9,007,262.1561 SHX |
0.0075 USDT |
0.0075 USDT |
0.0097 USDT |
0.0086 USDT |
| 2022-01-04 |
0.0074 USDT |
1,710,303.6639 SHX |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |