Identifier on Bittrex: SHX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0074 USDT |
1,685,814.8957 SHX |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-01-02 |
0.0074 USDT |
2,385,988.4386 SHX |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-01-01 |
0.0073 USDT |
1,222,109.8608 SHX |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-12-31 |
0.0075 USDT |
1,393,567.2488 SHX |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-12-30 |
0.0077 USDT |
6,479,071.2117 SHX |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-12-29 |
0.0081 USDT |
2,471,385.3785 SHX |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-12-28 |
0.0084 USDT |
1,851,093.6972 SHX |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2021-12-27 |
0.0086 USDT |
2,127,373.9404 SHX |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-12-26 |
0.0083 USDT |
2,627,668.1835 SHX |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-12-25 |
0.0083 USDT |
1,751,172.6371 SHX |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-12-24 |
0.0083 USDT |
1,618,800.7930 SHX |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-12-23 |
0.0085 USDT |
2,422,611.5412 SHX |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-12-22 |
0.0087 USDT |
2,951,731.9069 SHX |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-12-21 |
0.0087 USDT |
2,759,260.9292 SHX |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-12-20 |
0.0088 USDT |
1,537,818.9247 SHX |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2021-12-19 |
0.0098 USDT |
2,563,077.2184 SHX |
0.0104 USDT |
0.0092 USDT |
0.0104 USDT |
0.0095 USDT |
| 2021-12-18 |
0.0096 USDT |
13,600,885.7081 SHX |
0.0105 USDT |
0.0089 USDT |
0.0107 USDT |
0.0105 USDT |
| 2021-12-17 |
0.0100 USDT |
5,507,702.4786 SHX |
0.0103 USDT |
0.0095 USDT |
0.0104 USDT |
0.0095 USDT |
| 2021-12-16 |
0.0120 USDT |
9,083,542.8353 SHX |
0.0114 USDT |
0.0113 USDT |
0.0129 USDT |
0.0113 USDT |
| 2021-12-15 |
0.0126 USDT |
10,239,171.9505 SHX |
0.0088 USDT |
0.0085 USDT |
0.0160 USDT |
0.0129 USDT |
| 2021-12-14 |
0.0085 USDT |
4,491,895.1156 SHX |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-12-13 |
0.0095 USDT |
21,276,247.2861 SHX |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-12-12 |
0.0100 USDT |
6,935,706.6527 SHX |
0.0101 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2021-12-11 |
0.0098 USDT |
6,920,021.9952 SHX |
0.0095 USDT |
0.0094 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-12-10 |
0.0097 USDT |
12,373,774.9068 SHX |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0096 USDT |
| 2021-12-09 |
0.0138 USDT |
3,005,079.5992 SHX |
0.0149 USDT |
0.0118 USDT |
0.0149 USDT |
0.0118 USDT |
| 2021-12-08 |
0.0124 USDT |
12,063,813.6626 SHX |
0.0097 USDT |
0.0097 USDT |
0.0157 USDT |
0.0150 USDT |
| 2021-12-07 |
0.0088 USDT |
15,364,153.4882 SHX |
0.0052 USDT |
0.0052 USDT |
0.0126 USDT |
0.0103 USDT |
| 2021-12-06 |
0.0046 USDT |
2,014,406.3435 SHX |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-12-05 |
0.0049 USDT |
9,764,744.2479 SHX |
0.0051 USDT |
0.0043 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-12-04 |
0.0047 USDT |
7,641,939.2940 SHX |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-12-03 |
0.0058 USDT |
8,261,689.6773 SHX |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-12-02 |
0.0057 USDT |
4,384,790.6476 SHX |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-12-01 |
0.0059 USDT |
2,589,858.5665 SHX |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-11-30 |
0.0056 USDT |
2,470,843.9587 SHX |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-11-29 |
0.0058 USDT |
1,725,501.2406 SHX |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-11-28 |
0.0058 USDT |
3,165,677.9495 SHX |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-11-27 |
0.0059 USDT |
7,372,641.9650 SHX |
0.0063 USDT |
0.0051 USDT |
0.0068 USDT |
0.0058 USDT |
| 2021-11-26 |
0.0062 USDT |
2,745,612.6715 SHX |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-11-25 |
0.0060 USDT |
3,819,103.3211 SHX |
0.0058 USDT |
0.0055 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-11-24 |
0.0059 USDT |
2,475,389.1006 SHX |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-11-23 |
0.0059 USDT |
6,271,965.4885 SHX |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-11-22 |
0.0060 USDT |
7,828,417.5534 SHX |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-11-21 |
0.0056 USDT |
1,507,579.8442 SHX |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-11-20 |
0.0057 USDT |
4,157,872.4892 SHX |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-11-19 |
0.0056 USDT |
7,212,108.8809 SHX |
0.0057 USDT |
0.0053 USDT |
0.0086 USDT |
0.0061 USDT |
| 2021-11-18 |
0.0060 USDT |
3,581,746.9295 SHX |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-11-17 |
0.0057 USDT |
5,317,035.5053 SHX |
0.0060 USDT |
0.0053 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-11-16 |
0.0058 USDT |
16,345,802.5338 SHX |
0.0068 USDT |
0.0052 USDT |
0.0071 USDT |
0.0059 USDT |
| 2021-11-15 |
0.0063 USDT |
5,375,702.6831 SHX |
0.0065 USDT |
0.0052 USDT |
0.0071 USDT |
0.0052 USDT |