Identifier on Bittrex: SHX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0006 USDT |
3,463,005.5619 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-29 |
0.0006 USDT |
3,082,346.5952 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-28 |
0.0006 USDT |
3,019,672.1393 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-27 |
0.0006 USDT |
5,423,619.4345 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-26 |
0.0007 USDT |
3,148,578.4107 SHX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-25 |
0.0007 USDT |
2,988,988.6085 SHX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-24 |
0.0007 USDT |
3,854,357.8513 SHX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-23 |
0.0006 USDT |
3,137,307.0610 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-22 |
0.0006 USDT |
3,297,392.0870 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-21 |
0.0006 USDT |
2,873,797.1381 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-20 |
0.0006 USDT |
3,275,220.3737 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-19 |
0.0006 USDT |
2,987,965.0922 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-18 |
0.0006 USDT |
3,000,189.9773 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-17 |
0.0006 USDT |
4,917,959.6634 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-16 |
0.0006 USDT |
8,667,406.3365 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-15 |
0.0006 USDT |
4,772,595.5516 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-14 |
0.0006 USDT |
2,689,393.1160 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-13 |
0.0007 USDT |
5,234,722.6850 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-12 |
0.0006 USDT |
3,763,572.3810 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-11 |
0.0006 USDT |
4,002,846.9471 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-10 |
0.0006 USDT |
4,379,646.0611 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-09 |
0.0006 USDT |
7,307,717.8758 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-08 |
0.0007 USDT |
4,558,439.4119 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-07 |
0.0007 USDT |
3,308,063.6854 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-06 |
0.0007 USDT |
3,551,177.2965 SHX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-05 |
0.0007 USDT |
3,111,792.2007 SHX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-04 |
0.0007 USDT |
3,037,262.8280 SHX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-03 |
0.0007 USDT |
2,794,671.5521 SHX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-02 |
0.0007 USDT |
2,690,459.4841 SHX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-01 |
0.0008 USDT |
3,984,482.3899 SHX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-30 |
0.0008 USDT |
3,576,877.1250 SHX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-29 |
0.0008 USDT |
2,292,345.0256 SHX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-28 |
0.0008 USDT |
1,193,967.7679 SHX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-27 |
0.0008 USDT |
3,360,234.1026 SHX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-26 |
0.0008 USDT |
3,978,145.7433 SHX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-25 |
0.0008 USDT |
4,088,524.3117 SHX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-24 |
0.0009 USDT |
3,750,210.8226 SHX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-23 |
0.0009 USDT |
5,507,714.9721 SHX |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-22 |
0.0008 USDT |
9,969,610.2839 SHX |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-21 |
0.0007 USDT |
4,181,201.2811 SHX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-20 |
0.0007 USDT |
3,574,722.8071 SHX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-19 |
0.0008 USDT |
4,156,185.4146 SHX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-18 |
0.0008 USDT |
3,617,631.0623 SHX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-17 |
0.0008 USDT |
3,191,922.2599 SHX |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-16 |
0.0008 USDT |
2,752,496.4267 SHX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-15 |
0.0009 USDT |
2,777,218.7015 SHX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-14 |
0.0010 USDT |
5,235,995.4298 SHX |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-13 |
0.0012 USDT |
7,626,854.8630 SHX |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-12 |
0.0012 USDT |
12,181,212.0811 SHX |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-09-11 |
0.0010 USDT |
5,962,286.2232 SHX |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |