Crypto exchange Bittrex

Market Stronghold Token (SHX) / Tether (USDT)

Identifier on Bittrex: SHX-USDT
Date Price Volume Open Low High Close
2022-12-19 0.0004 USDT 5,724,505.0294 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2022-12-18 0.0005 USDT 5,974,302.9646 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2022-12-17 0.0005 USDT 5,355,243.0988 SHX 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-12-16 0.0005 USDT 4,738,171.4766 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-15 0.0005 USDT 6,045,710.7232 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-12-14 0.0005 USDT 6,809,382.8164 SHX 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-12-13 0.0006 USDT 3,999,246.1104 SHX 0.0006 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2022-12-12 0.0006 USDT 12,929,478.7897 SHX 0.0005 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2022-12-11 0.0005 USDT 5,135,204.6531 SHX 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-12-10 0.0005 USDT 5,151,346.2307 SHX 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-12-09 0.0005 USDT 3,773,188.4636 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-08 0.0005 USDT 4,186,287.3522 SHX 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-12-07 0.0005 USDT 3,998,586.4831 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-06 0.0005 USDT 6,669,856.0912 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-05 0.0006 USDT 7,230,688.4050 SHX 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-12-04 0.0006 USDT 2,988,434.2735 SHX 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-03 0.0006 USDT 3,541,360.9652 SHX 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-02 0.0006 USDT 3,287,392.0870 SHX 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-12-01 0.0006 USDT 2,999,080.1291 SHX 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-30 0.0006 USDT 3,493,024.3862 SHX 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-29 0.0006 USDT 5,785,375.9869 SHX 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-11-28 0.0006 USDT 6,057,052.6672 SHX 0.0007 USDT 0.0005 USDT 0.0007 USDT 0.0005 USDT
2022-11-27 0.0006 USDT 5,610,043.1263 SHX 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2022-11-26 0.0006 USDT 3,237,018.2575 SHX 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-11-25 0.0005 USDT 2,691,566.4901 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-11-24 0.0005 USDT 3,479,096.6995 SHX 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-11-23 0.0005 USDT 3,504,913.6232 SHX 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-11-22 0.0004 USDT 3,815,411.9550 SHX 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2022-11-21 0.0004 USDT 3,466,269.3825 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2022-11-20 0.0005 USDT 3,924,473.3160 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-11-19 0.0005 USDT 6,821,152.5150 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-11-18 0.0005 USDT 3,721,407.5905 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-11-17 0.0005 USDT 3,846,592.9288 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-11-16 0.0005 USDT 5,100,966.4417 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-11-15 0.0005 USDT 5,338,547.2794 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-11-14 0.0005 USDT 5,105,712.1974 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-11-13 0.0005 USDT 3,913,205.9028 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-11-12 0.0005 USDT 3,449,247.1180 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-11-11 0.0006 USDT 3,079,360.5687 SHX 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-11-10 0.0005 USDT 3,828,242.2765 SHX 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-11-09 0.0006 USDT 3,680,779.1455 SHX 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-08 0.0006 USDT 4,682,614.4251 SHX 0.0006 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2022-11-07 0.0006 USDT 3,305,876.0131 SHX 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-06 0.0006 USDT 3,607,387.4019 SHX 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-11-05 0.0006 USDT 3,312,376.4409 SHX 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-11-04 0.0006 USDT 3,380,952.0660 SHX 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2022-11-03 0.0006 USDT 3,161,656.7618 SHX 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-02 0.0006 USDT 3,336,311.0462 SHX 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-11-01 0.0006 USDT 3,551,983.1006 SHX 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-10-31 0.0006 USDT 3,030,335.7316 SHX 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT