Identifier on Bittrex: SHX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-19 |
0.0004 USDT |
5,724,505.0294 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2022-12-18 |
0.0005 USDT |
5,974,302.9646 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2022-12-17 |
0.0005 USDT |
5,355,243.0988 SHX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2022-12-16 |
0.0005 USDT |
4,738,171.4766 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-12-15 |
0.0005 USDT |
6,045,710.7232 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2022-12-14 |
0.0005 USDT |
6,809,382.8164 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2022-12-13 |
0.0006 USDT |
3,999,246.1104 SHX |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
2022-12-12 |
0.0006 USDT |
12,929,478.7897 SHX |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
2022-12-11 |
0.0005 USDT |
5,135,204.6531 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2022-12-10 |
0.0005 USDT |
5,151,346.2307 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2022-12-09 |
0.0005 USDT |
3,773,188.4636 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-12-08 |
0.0005 USDT |
4,186,287.3522 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2022-12-07 |
0.0005 USDT |
3,998,586.4831 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-12-06 |
0.0005 USDT |
6,669,856.0912 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-12-05 |
0.0006 USDT |
7,230,688.4050 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2022-12-04 |
0.0006 USDT |
2,988,434.2735 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-03 |
0.0006 USDT |
3,541,360.9652 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-02 |
0.0006 USDT |
3,287,392.0870 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-01 |
0.0006 USDT |
2,999,080.1291 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-11-30 |
0.0006 USDT |
3,493,024.3862 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-11-29 |
0.0006 USDT |
5,785,375.9869 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2022-11-28 |
0.0006 USDT |
6,057,052.6672 SHX |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
2022-11-27 |
0.0006 USDT |
5,610,043.1263 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2022-11-26 |
0.0006 USDT |
3,237,018.2575 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2022-11-25 |
0.0005 USDT |
2,691,566.4901 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-11-24 |
0.0005 USDT |
3,479,096.6995 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2022-11-23 |
0.0005 USDT |
3,504,913.6232 SHX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2022-11-22 |
0.0004 USDT |
3,815,411.9550 SHX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2022-11-21 |
0.0004 USDT |
3,466,269.3825 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
2022-11-20 |
0.0005 USDT |
3,924,473.3160 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-11-19 |
0.0005 USDT |
6,821,152.5150 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-11-18 |
0.0005 USDT |
3,721,407.5905 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-11-17 |
0.0005 USDT |
3,846,592.9288 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
2022-11-16 |
0.0005 USDT |
5,100,966.4417 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-11-15 |
0.0005 USDT |
5,338,547.2794 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-11-14 |
0.0005 USDT |
5,105,712.1974 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-11-13 |
0.0005 USDT |
3,913,205.9028 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-11-12 |
0.0005 USDT |
3,449,247.1180 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2022-11-11 |
0.0006 USDT |
3,079,360.5687 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2022-11-10 |
0.0005 USDT |
3,828,242.2765 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2022-11-09 |
0.0006 USDT |
3,680,779.1455 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-11-08 |
0.0006 USDT |
4,682,614.4251 SHX |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
2022-11-07 |
0.0006 USDT |
3,305,876.0131 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-11-06 |
0.0006 USDT |
3,607,387.4019 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2022-11-05 |
0.0006 USDT |
3,312,376.4409 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2022-11-04 |
0.0006 USDT |
3,380,952.0660 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2022-11-03 |
0.0006 USDT |
3,161,656.7618 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-11-02 |
0.0006 USDT |
3,336,311.0462 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2022-11-01 |
0.0006 USDT |
3,551,983.1006 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2022-10-31 |
0.0006 USDT |
3,030,335.7316 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |