Identifier on Bittrex: SHR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-28 |
0.0206 USDT |
2,829.3285 SHR |
0.0210 USDT |
0.0178 USDT |
0.0213 USDT |
0.0207 USDT |
2021-06-26 |
0.0217 USDT |
12,455.5594 SHR |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |
2021-06-25 |
0.0307 USDT |
35,318.5721 SHR |
0.0208 USDT |
0.0194 USDT |
0.0355 USDT |
0.0210 USDT |
2021-06-24 |
0.0211 USDT |
1,476.7958 SHR |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
2021-06-23 |
0.0354 USDT |
86,670.6224 SHR |
0.0211 USDT |
0.0208 USDT |
0.0548 USDT |
0.0211 USDT |
2021-06-22 |
0.0202 USDT |
49,416.3856 SHR |
0.0174 USDT |
0.0174 USDT |
0.0265 USDT |
0.0192 USDT |
2021-06-21 |
0.0212 USDT |
461,191.7480 SHR |
0.0225 USDT |
0.0193 USDT |
0.0225 USDT |
0.0206 USDT |
2021-06-20 |
0.0224 USDT |
3,544.0719 SHR |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
2021-06-19 |
0.0237 USDT |
124,218.8008 SHR |
0.0242 USDT |
0.0220 USDT |
0.0254 USDT |
0.0230 USDT |
2021-06-18 |
0.0235 USDT |
7,281.7766 SHR |
0.0250 USDT |
0.0225 USDT |
0.0255 USDT |
0.0225 USDT |
2021-06-17 |
0.0292 USDT |
10,085.5064 SHR |
0.0300 USDT |
0.0268 USDT |
0.0300 USDT |
0.0268 USDT |
2021-06-16 |
0.0304 USDT |
85,583.0658 SHR |
0.0323 USDT |
0.0242 USDT |
0.0331 USDT |
0.0242 USDT |
2021-06-15 |
0.0329 USDT |
357,919.1063 SHR |
0.0320 USDT |
0.0260 USDT |
0.0370 USDT |
0.0303 USDT |
2021-06-14 |
0.0279 USDT |
27,427.4319 SHR |
0.0260 USDT |
0.0222 USDT |
0.0320 USDT |
0.0222 USDT |
2021-06-13 |
0.0252 USDT |
13,752.8064 SHR |
0.0226 USDT |
0.0226 USDT |
0.0255 USDT |
0.0253 USDT |
2021-06-12 |
0.0222 USDT |
1,227.6000 SHR |
0.0222 USDT |
0.0212 USDT |
0.0222 USDT |
0.0222 USDT |
2021-06-11 |
0.0290 USDT |
44,219.1203 SHR |
0.0223 USDT |
0.0212 USDT |
0.0376 USDT |
0.0221 USDT |
2021-06-10 |
0.0219 USDT |
32,409.4602 SHR |
0.0221 USDT |
0.0201 USDT |
0.0255 USDT |
0.0219 USDT |
2021-06-09 |
0.0290 USDT |
52,823.9563 SHR |
0.0225 USDT |
0.0221 USDT |
0.0377 USDT |
0.0221 USDT |
2021-06-08 |
0.0219 USDT |
332,907.2734 SHR |
0.0219 USDT |
0.0196 USDT |
0.0232 USDT |
0.0196 USDT |
2021-06-07 |
0.0238 USDT |
315,745.8941 SHR |
0.0232 USDT |
0.0217 USDT |
0.0377 USDT |
0.0235 USDT |
2021-06-06 |
0.0250 USDT |
5,229.8761 SHR |
0.0254 USDT |
0.0232 USDT |
0.0267 USDT |
0.0232 USDT |
2021-06-05 |
0.0225 USDT |
119,750.4509 SHR |
0.0225 USDT |
0.0214 USDT |
0.0232 USDT |
0.0221 USDT |
2021-06-04 |
0.0213 USDT |
298,601.6288 SHR |
0.0205 USDT |
0.0200 USDT |
0.0353 USDT |
0.0230 USDT |
2021-06-03 |
0.0217 USDT |
8,274.0000 SHR |
0.0227 USDT |
0.0215 USDT |
0.0227 USDT |
0.0225 USDT |
2021-06-02 |
0.0201 USDT |
2,629.7675 SHR |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
2021-06-01 |
0.0224 USDT |
51,577.2734 SHR |
0.0230 USDT |
0.0204 USDT |
0.0230 USDT |
0.0206 USDT |
2021-05-31 |
0.0221 USDT |
4,076.0667 SHR |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
2021-05-30 |
0.0229 USDT |
21,024.8863 SHR |
0.0223 USDT |
0.0223 USDT |
0.0232 USDT |
0.0230 USDT |
2021-05-29 |
0.0216 USDT |
37,927.0435 SHR |
0.0234 USDT |
0.0210 USDT |
0.0234 USDT |
0.0210 USDT |
2021-05-28 |
0.0258 USDT |
13,699.2468 SHR |
0.0275 USDT |
0.0223 USDT |
0.0284 USDT |
0.0252 USDT |
2021-05-27 |
0.0284 USDT |
8,188.4103 SHR |
0.0274 USDT |
0.0274 USDT |
0.0285 USDT |
0.0278 USDT |
2021-05-26 |
0.0288 USDT |
33,694.0213 SHR |
0.0296 USDT |
0.0267 USDT |
0.0321 USDT |
0.0321 USDT |
2021-05-25 |
0.0315 USDT |
331,980.4753 SHR |
0.0336 USDT |
0.0252 USDT |
0.0400 USDT |
0.0263 USDT |
2021-05-24 |
0.0275 USDT |
216,811.9904 SHR |
0.0245 USDT |
0.0216 USDT |
0.0335 USDT |
0.0252 USDT |
2021-05-23 |
0.0196 USDT |
126,680.4123 SHR |
0.0228 USDT |
0.0147 USDT |
0.0242 USDT |
0.0205 USDT |
2021-05-22 |
0.0263 USDT |
58,974.5772 SHR |
0.0267 USDT |
0.0245 USDT |
0.0284 USDT |
0.0260 USDT |
2021-05-21 |
0.0341 USDT |
406,772.6535 SHR |
0.0364 USDT |
0.0245 USDT |
0.0375 USDT |
0.0267 USDT |
2021-05-20 |
0.0306 USDT |
45,970.2977 SHR |
0.0323 USDT |
0.0295 USDT |
0.0375 USDT |
0.0314 USDT |
2021-05-19 |
0.0326 USDT |
253,149.9785 SHR |
0.0384 USDT |
0.0269 USDT |
0.0405 USDT |
0.0350 USDT |
2021-05-18 |
0.0419 USDT |
433,297.1698 SHR |
0.0415 USDT |
0.0356 USDT |
0.0540 USDT |
0.0402 USDT |
2021-05-17 |
0.0422 USDT |
1,205,899.1271 SHR |
0.0425 USDT |
0.0386 USDT |
0.0457 USDT |
0.0407 USDT |
2021-05-16 |
0.0447 USDT |
101,767.8587 SHR |
0.0468 USDT |
0.0425 USDT |
0.0530 USDT |
0.0425 USDT |
2021-05-15 |
0.0525 USDT |
118,359.9886 SHR |
0.0563 USDT |
0.0475 USDT |
0.0720 USDT |
0.0486 USDT |
2021-05-14 |
0.0483 USDT |
35,456.0331 SHR |
0.0465 USDT |
0.0414 USDT |
0.0507 USDT |
0.0500 USDT |
2021-05-13 |
0.0483 USDT |
88,757.4905 SHR |
0.0475 USDT |
0.0414 USDT |
0.0536 USDT |
0.0454 USDT |
2021-05-12 |
0.0507 USDT |
52,981.8793 SHR |
0.0540 USDT |
0.0487 USDT |
0.0540 USDT |
0.0490 USDT |
2021-05-11 |
0.0558 USDT |
420,766.8066 SHR |
0.0524 USDT |
0.0411 USDT |
0.0828 USDT |
0.0579 USDT |
2021-05-10 |
0.0527 USDT |
95,266.3222 SHR |
0.0547 USDT |
0.0472 USDT |
0.0624 USDT |
0.0498 USDT |
2021-05-09 |
0.0538 USDT |
76,596.5548 SHR |
0.0589 USDT |
0.0517 USDT |
0.0594 USDT |
0.0563 USDT |