Crypto exchange Bittrex

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bittrex: SHR-USDT
Date Price Volume Open Low High Close
2021-06-28 0.0206 USDT 2,829.3285 SHR 0.0210 USDT 0.0178 USDT 0.0213 USDT 0.0207 USDT
2021-06-26 0.0217 USDT 12,455.5594 SHR 0.0200 USDT 0.0200 USDT 0.0220 USDT 0.0220 USDT
2021-06-25 0.0307 USDT 35,318.5721 SHR 0.0208 USDT 0.0194 USDT 0.0355 USDT 0.0210 USDT
2021-06-24 0.0211 USDT 1,476.7958 SHR 0.0211 USDT 0.0211 USDT 0.0211 USDT 0.0211 USDT
2021-06-23 0.0354 USDT 86,670.6224 SHR 0.0211 USDT 0.0208 USDT 0.0548 USDT 0.0211 USDT
2021-06-22 0.0202 USDT 49,416.3856 SHR 0.0174 USDT 0.0174 USDT 0.0265 USDT 0.0192 USDT
2021-06-21 0.0212 USDT 461,191.7480 SHR 0.0225 USDT 0.0193 USDT 0.0225 USDT 0.0206 USDT
2021-06-20 0.0224 USDT 3,544.0719 SHR 0.0223 USDT 0.0223 USDT 0.0225 USDT 0.0225 USDT
2021-06-19 0.0237 USDT 124,218.8008 SHR 0.0242 USDT 0.0220 USDT 0.0254 USDT 0.0230 USDT
2021-06-18 0.0235 USDT 7,281.7766 SHR 0.0250 USDT 0.0225 USDT 0.0255 USDT 0.0225 USDT
2021-06-17 0.0292 USDT 10,085.5064 SHR 0.0300 USDT 0.0268 USDT 0.0300 USDT 0.0268 USDT
2021-06-16 0.0304 USDT 85,583.0658 SHR 0.0323 USDT 0.0242 USDT 0.0331 USDT 0.0242 USDT
2021-06-15 0.0329 USDT 357,919.1063 SHR 0.0320 USDT 0.0260 USDT 0.0370 USDT 0.0303 USDT
2021-06-14 0.0279 USDT 27,427.4319 SHR 0.0260 USDT 0.0222 USDT 0.0320 USDT 0.0222 USDT
2021-06-13 0.0252 USDT 13,752.8064 SHR 0.0226 USDT 0.0226 USDT 0.0255 USDT 0.0253 USDT
2021-06-12 0.0222 USDT 1,227.6000 SHR 0.0222 USDT 0.0212 USDT 0.0222 USDT 0.0222 USDT
2021-06-11 0.0290 USDT 44,219.1203 SHR 0.0223 USDT 0.0212 USDT 0.0376 USDT 0.0221 USDT
2021-06-10 0.0219 USDT 32,409.4602 SHR 0.0221 USDT 0.0201 USDT 0.0255 USDT 0.0219 USDT
2021-06-09 0.0290 USDT 52,823.9563 SHR 0.0225 USDT 0.0221 USDT 0.0377 USDT 0.0221 USDT
2021-06-08 0.0219 USDT 332,907.2734 SHR 0.0219 USDT 0.0196 USDT 0.0232 USDT 0.0196 USDT
2021-06-07 0.0238 USDT 315,745.8941 SHR 0.0232 USDT 0.0217 USDT 0.0377 USDT 0.0235 USDT
2021-06-06 0.0250 USDT 5,229.8761 SHR 0.0254 USDT 0.0232 USDT 0.0267 USDT 0.0232 USDT
2021-06-05 0.0225 USDT 119,750.4509 SHR 0.0225 USDT 0.0214 USDT 0.0232 USDT 0.0221 USDT
2021-06-04 0.0213 USDT 298,601.6288 SHR 0.0205 USDT 0.0200 USDT 0.0353 USDT 0.0230 USDT
2021-06-03 0.0217 USDT 8,274.0000 SHR 0.0227 USDT 0.0215 USDT 0.0227 USDT 0.0225 USDT
2021-06-02 0.0201 USDT 2,629.7675 SHR 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2021-06-01 0.0224 USDT 51,577.2734 SHR 0.0230 USDT 0.0204 USDT 0.0230 USDT 0.0206 USDT
2021-05-31 0.0221 USDT 4,076.0667 SHR 0.0221 USDT 0.0221 USDT 0.0221 USDT 0.0221 USDT
2021-05-30 0.0229 USDT 21,024.8863 SHR 0.0223 USDT 0.0223 USDT 0.0232 USDT 0.0230 USDT
2021-05-29 0.0216 USDT 37,927.0435 SHR 0.0234 USDT 0.0210 USDT 0.0234 USDT 0.0210 USDT
2021-05-28 0.0258 USDT 13,699.2468 SHR 0.0275 USDT 0.0223 USDT 0.0284 USDT 0.0252 USDT
2021-05-27 0.0284 USDT 8,188.4103 SHR 0.0274 USDT 0.0274 USDT 0.0285 USDT 0.0278 USDT
2021-05-26 0.0288 USDT 33,694.0213 SHR 0.0296 USDT 0.0267 USDT 0.0321 USDT 0.0321 USDT
2021-05-25 0.0315 USDT 331,980.4753 SHR 0.0336 USDT 0.0252 USDT 0.0400 USDT 0.0263 USDT
2021-05-24 0.0275 USDT 216,811.9904 SHR 0.0245 USDT 0.0216 USDT 0.0335 USDT 0.0252 USDT
2021-05-23 0.0196 USDT 126,680.4123 SHR 0.0228 USDT 0.0147 USDT 0.0242 USDT 0.0205 USDT
2021-05-22 0.0263 USDT 58,974.5772 SHR 0.0267 USDT 0.0245 USDT 0.0284 USDT 0.0260 USDT
2021-05-21 0.0341 USDT 406,772.6535 SHR 0.0364 USDT 0.0245 USDT 0.0375 USDT 0.0267 USDT
2021-05-20 0.0306 USDT 45,970.2977 SHR 0.0323 USDT 0.0295 USDT 0.0375 USDT 0.0314 USDT
2021-05-19 0.0326 USDT 253,149.9785 SHR 0.0384 USDT 0.0269 USDT 0.0405 USDT 0.0350 USDT
2021-05-18 0.0419 USDT 433,297.1698 SHR 0.0415 USDT 0.0356 USDT 0.0540 USDT 0.0402 USDT
2021-05-17 0.0422 USDT 1,205,899.1271 SHR 0.0425 USDT 0.0386 USDT 0.0457 USDT 0.0407 USDT
2021-05-16 0.0447 USDT 101,767.8587 SHR 0.0468 USDT 0.0425 USDT 0.0530 USDT 0.0425 USDT
2021-05-15 0.0525 USDT 118,359.9886 SHR 0.0563 USDT 0.0475 USDT 0.0720 USDT 0.0486 USDT
2021-05-14 0.0483 USDT 35,456.0331 SHR 0.0465 USDT 0.0414 USDT 0.0507 USDT 0.0500 USDT
2021-05-13 0.0483 USDT 88,757.4905 SHR 0.0475 USDT 0.0414 USDT 0.0536 USDT 0.0454 USDT
2021-05-12 0.0507 USDT 52,981.8793 SHR 0.0540 USDT 0.0487 USDT 0.0540 USDT 0.0490 USDT
2021-05-11 0.0558 USDT 420,766.8066 SHR 0.0524 USDT 0.0411 USDT 0.0828 USDT 0.0579 USDT
2021-05-10 0.0527 USDT 95,266.3222 SHR 0.0547 USDT 0.0472 USDT 0.0624 USDT 0.0498 USDT
2021-05-09 0.0538 USDT 76,596.5548 SHR 0.0589 USDT 0.0517 USDT 0.0594 USDT 0.0563 USDT