Crypto exchange Bittrex

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bittrex: SHR-USDT
12...91011
Date Price Volume Open Low High Close
2020-12-07 0.0214 USDT 17,651.8997 SHR 0.0211 USDT 0.0210 USDT 0.0229 USDT 0.0211 USDT
2020-12-06 0.0209 USDT 49,731.1421 SHR 0.0219 USDT 0.0204 USDT 0.0219 USDT 0.0209 USDT
2020-12-05 0.0217 USDT 7,187.3719 SHR 0.0217 USDT 0.0215 USDT 0.0219 USDT 0.0219 USDT
2020-12-04 0.0231 USDT 33,261.7419 SHR 0.0217 USDT 0.0212 USDT 0.0250 USDT 0.0218 USDT
2020-12-03 0.0217 USDT 18,806.8845 SHR 0.0218 USDT 0.0212 USDT 0.0220 USDT 0.0217 USDT
2020-12-02 0.0221 USDT 22,932.0752 SHR 0.0225 USDT 0.0217 USDT 0.0225 USDT 0.0218 USDT
2020-12-01 0.0225 USDT 37,916.8889 SHR 0.0231 USDT 0.0219 USDT 0.0231 USDT 0.0226 USDT
2020-11-30 0.0233 USDT 45,287.8659 SHR 0.0230 USDT 0.0227 USDT 0.0251 USDT 0.0231 USDT
2020-11-29 0.0229 USDT 25,861.2318 SHR 0.0224 USDT 0.0224 USDT 0.0234 USDT 0.0230 USDT
2020-11-28 0.0218 USDT 25,609.5801 SHR 0.0221 USDT 0.0212 USDT 0.0227 USDT 0.0224 USDT
2020-11-27 0.0224 USDT 35,109.9286 SHR 0.0223 USDT 0.0218 USDT 0.0231 USDT 0.0221 USDT
2020-11-26 0.0220 USDT 80,169.3397 SHR 0.0230 USDT 0.0209 USDT 0.0251 USDT 0.0223 USDT
2020-11-25 0.0246 USDT 47,875.2606 SHR 0.0262 USDT 0.0230 USDT 0.0262 USDT 0.0230 USDT
2020-11-24 0.0261 USDT 135,187.8930 SHR 0.0221 USDT 0.0221 USDT 0.0280 USDT 0.0261 USDT
2020-11-23 0.0222 USDT 88,005.8352 SHR 0.0217 USDT 0.0216 USDT 0.0226 USDT 0.0216 USDT
2020-11-22 0.0218 USDT 46,885.6081 SHR 0.0216 USDT 0.0211 USDT 0.0228 USDT 0.0217 USDT
2020-11-21 0.0231 USDT 99,920.3013 SHR 0.0260 USDT 0.0216 USDT 0.0260 USDT 0.0216 USDT
2020-11-20 0.0208 USDT 121,079.5698 SHR 0.0030 USDT 0.0030 USDT 0.0284 USDT 0.0261 USDT
12...91011