Identifier on Bittrex: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0674 USDT |
149,294.8822 SHR |
0.0629 USDT |
0.0621 USDT |
0.0709 USDT |
0.0709 USDT |
| 2021-03-18 |
0.0606 USDT |
145,596.9135 SHR |
0.0604 USDT |
0.0559 USDT |
0.0699 USDT |
0.0631 USDT |
| 2021-03-17 |
0.0568 USDT |
855,527.4451 SHR |
0.0497 USDT |
0.0494 USDT |
0.0757 USDT |
0.0544 USDT |
| 2021-03-16 |
0.0455 USDT |
481,492.5896 SHR |
0.0465 USDT |
0.0412 USDT |
0.0490 USDT |
0.0441 USDT |
| 2021-03-15 |
0.0431 USDT |
510,702.8025 SHR |
0.0401 USDT |
0.0370 USDT |
0.0500 USDT |
0.0464 USDT |
| 2021-03-14 |
0.0380 USDT |
240,990.1948 SHR |
0.0361 USDT |
0.0361 USDT |
0.0403 USDT |
0.0381 USDT |
| 2021-03-13 |
0.0385 USDT |
185,112.5597 SHR |
0.0387 USDT |
0.0368 USDT |
0.0407 USDT |
0.0368 USDT |
| 2021-03-12 |
0.0400 USDT |
190,376.2255 SHR |
0.0415 USDT |
0.0380 USDT |
0.0418 USDT |
0.0396 USDT |
| 2021-03-11 |
0.0401 USDT |
144,155.0355 SHR |
0.0383 USDT |
0.0383 USDT |
0.0429 USDT |
0.0417 USDT |
| 2021-03-10 |
0.0380 USDT |
125,870.8661 SHR |
0.0378 USDT |
0.0366 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-03-09 |
0.0393 USDT |
431,023.4527 SHR |
0.0362 USDT |
0.0357 USDT |
0.0425 USDT |
0.0378 USDT |
| 2021-03-08 |
0.0341 USDT |
160,932.8287 SHR |
0.0334 USDT |
0.0329 USDT |
0.0366 USDT |
0.0336 USDT |
| 2021-03-07 |
0.0348 USDT |
27,924.7116 SHR |
0.0349 USDT |
0.0340 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-03-06 |
0.0369 USDT |
133,356.1059 SHR |
0.0377 USDT |
0.0327 USDT |
0.0388 USDT |
0.0327 USDT |
| 2021-03-05 |
0.0323 USDT |
1,069,829.6907 SHR |
0.0306 USDT |
0.0257 USDT |
0.0368 USDT |
0.0358 USDT |
| 2021-03-04 |
0.0336 USDT |
143,297.0528 SHR |
0.0341 USDT |
0.0318 USDT |
0.0406 USDT |
0.0319 USDT |
| 2021-03-03 |
0.0322 USDT |
110,540.5389 SHR |
0.0316 USDT |
0.0300 USDT |
0.0340 USDT |
0.0331 USDT |
| 2021-03-02 |
0.0328 USDT |
13,017.0486 SHR |
0.0335 USDT |
0.0318 USDT |
0.0344 USDT |
0.0318 USDT |
| 2021-03-01 |
0.0347 USDT |
101,977.2300 SHR |
0.0331 USDT |
0.0327 USDT |
0.0363 USDT |
0.0335 USDT |
| 2021-02-28 |
0.0335 USDT |
71,341.7744 SHR |
0.0363 USDT |
0.0306 USDT |
0.0363 USDT |
0.0322 USDT |
| 2021-02-27 |
0.0367 USDT |
155,460.5852 SHR |
0.0305 USDT |
0.0305 USDT |
0.0410 USDT |
0.0368 USDT |
| 2021-02-26 |
0.0348 USDT |
141,385.2940 SHR |
0.0364 USDT |
0.0330 USDT |
0.0368 USDT |
0.0331 USDT |
| 2021-02-25 |
0.0377 USDT |
166,422.3681 SHR |
0.0363 USDT |
0.0353 USDT |
0.0412 USDT |
0.0353 USDT |
| 2021-02-24 |
0.0386 USDT |
152,212.6310 SHR |
0.0353 USDT |
0.0353 USDT |
0.0414 USDT |
0.0363 USDT |
| 2021-02-23 |
0.0350 USDT |
332,121.8804 SHR |
0.0393 USDT |
0.0318 USDT |
0.0393 USDT |
0.0349 USDT |
| 2021-02-22 |
0.0406 USDT |
526,038.4011 SHR |
0.0443 USDT |
0.0344 USDT |
0.0493 USDT |
0.0398 USDT |
| 2021-02-21 |
0.0476 USDT |
483,977.5959 SHR |
0.0388 USDT |
0.0388 USDT |
0.0569 USDT |
0.0448 USDT |
| 2021-02-20 |
0.0383 USDT |
236,603.7952 SHR |
0.0358 USDT |
0.0354 USDT |
0.0420 USDT |
0.0393 USDT |
| 2021-02-19 |
0.0341 USDT |
242,947.0689 SHR |
0.0291 USDT |
0.0282 USDT |
0.0398 USDT |
0.0349 USDT |
| 2021-02-18 |
0.0272 USDT |
380,901.7708 SHR |
0.0231 USDT |
0.0230 USDT |
0.0300 USDT |
0.0297 USDT |
| 2021-02-17 |
0.0220 USDT |
120,727.3462 SHR |
0.0221 USDT |
0.0204 USDT |
0.0231 USDT |
0.0230 USDT |
| 2021-02-16 |
0.0205 USDT |
423,335.8182 SHR |
0.0173 USDT |
0.0169 USDT |
0.0222 USDT |
0.0221 USDT |
| 2021-02-15 |
0.0177 USDT |
115,465.3744 SHR |
0.0179 USDT |
0.0168 USDT |
0.0192 USDT |
0.0180 USDT |
| 2021-02-14 |
0.0172 USDT |
47,129.5212 SHR |
0.0165 USDT |
0.0164 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-02-13 |
0.0175 USDT |
232,093.0499 SHR |
0.0189 USDT |
0.0156 USDT |
0.0194 USDT |
0.0165 USDT |
| 2021-02-12 |
0.0204 USDT |
695,049.9375 SHR |
0.0210 USDT |
0.0182 USDT |
0.0236 USDT |
0.0194 USDT |
| 2021-02-11 |
0.0207 USDT |
131,267.2807 SHR |
0.0194 USDT |
0.0194 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-02-10 |
0.0189 USDT |
25,483.6343 SHR |
0.0184 USDT |
0.0184 USDT |
0.0195 USDT |
0.0194 USDT |
| 2021-02-09 |
0.0182 USDT |
85,897.8528 SHR |
0.0191 USDT |
0.0174 USDT |
0.0191 USDT |
0.0182 USDT |
| 2021-02-08 |
0.0197 USDT |
191,735.7922 SHR |
0.0204 USDT |
0.0186 USDT |
0.0213 USDT |
0.0194 USDT |
| 2021-02-07 |
0.0205 USDT |
300,843.9875 SHR |
0.0165 USDT |
0.0165 USDT |
0.0234 USDT |
0.0204 USDT |
| 2021-02-06 |
0.0163 USDT |
115,997.8524 SHR |
0.0140 USDT |
0.0140 USDT |
0.0172 USDT |
0.0165 USDT |
| 2021-02-05 |
0.0139 USDT |
20,360.8370 SHR |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2021-02-04 |
0.0144 USDT |
80,620.4788 SHR |
0.0156 USDT |
0.0136 USDT |
0.0156 USDT |
0.0142 USDT |
| 2021-02-03 |
0.0154 USDT |
73,404.8275 SHR |
0.0156 USDT |
0.0148 USDT |
0.0160 USDT |
0.0154 USDT |
| 2021-02-02 |
0.0156 USDT |
34,295.6406 SHR |
0.0146 USDT |
0.0146 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-02-01 |
0.0145 USDT |
117,232.2476 SHR |
0.0154 USDT |
0.0138 USDT |
0.0154 USDT |
0.0146 USDT |
| 2021-01-31 |
0.0155 USDT |
34,037.6804 SHR |
0.0158 USDT |
0.0146 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-01-30 |
0.0161 USDT |
15,978.9899 SHR |
0.0160 USDT |
0.0158 USDT |
0.0168 USDT |
0.0158 USDT |
| 2021-01-29 |
0.0168 USDT |
36,840.4167 SHR |
0.0166 USDT |
0.0160 USDT |
0.0175 USDT |
0.0160 USDT |