Identifier on Bittrex: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0202 USDT |
32,656.0697 SHR |
0.0211 USDT |
0.0190 USDT |
0.0217 USDT |
0.0191 USDT |
| 2020-12-07 |
0.0214 USDT |
17,651.8997 SHR |
0.0211 USDT |
0.0210 USDT |
0.0229 USDT |
0.0211 USDT |
| 2020-12-06 |
0.0209 USDT |
49,731.1421 SHR |
0.0219 USDT |
0.0204 USDT |
0.0219 USDT |
0.0209 USDT |
| 2020-12-05 |
0.0217 USDT |
7,187.3719 SHR |
0.0217 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2020-12-04 |
0.0231 USDT |
33,261.7419 SHR |
0.0217 USDT |
0.0212 USDT |
0.0250 USDT |
0.0218 USDT |
| 2020-12-03 |
0.0217 USDT |
18,806.8845 SHR |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0217 USDT |
| 2020-12-02 |
0.0221 USDT |
22,932.0752 SHR |
0.0225 USDT |
0.0217 USDT |
0.0225 USDT |
0.0218 USDT |
| 2020-12-01 |
0.0225 USDT |
37,916.8889 SHR |
0.0231 USDT |
0.0219 USDT |
0.0231 USDT |
0.0226 USDT |
| 2020-11-30 |
0.0233 USDT |
45,287.8659 SHR |
0.0230 USDT |
0.0227 USDT |
0.0251 USDT |
0.0231 USDT |
| 2020-11-29 |
0.0229 USDT |
25,861.2318 SHR |
0.0224 USDT |
0.0224 USDT |
0.0234 USDT |
0.0230 USDT |
| 2020-11-28 |
0.0218 USDT |
25,609.5801 SHR |
0.0221 USDT |
0.0212 USDT |
0.0227 USDT |
0.0224 USDT |
| 2020-11-27 |
0.0224 USDT |
35,109.9286 SHR |
0.0223 USDT |
0.0218 USDT |
0.0231 USDT |
0.0221 USDT |
| 2020-11-26 |
0.0220 USDT |
80,169.3397 SHR |
0.0230 USDT |
0.0209 USDT |
0.0251 USDT |
0.0223 USDT |
| 2020-11-25 |
0.0246 USDT |
47,875.2606 SHR |
0.0262 USDT |
0.0230 USDT |
0.0262 USDT |
0.0230 USDT |
| 2020-11-24 |
0.0261 USDT |
135,187.8930 SHR |
0.0221 USDT |
0.0221 USDT |
0.0280 USDT |
0.0261 USDT |
| 2020-11-23 |
0.0222 USDT |
88,005.8352 SHR |
0.0217 USDT |
0.0216 USDT |
0.0226 USDT |
0.0216 USDT |
| 2020-11-22 |
0.0218 USDT |
46,885.6081 SHR |
0.0216 USDT |
0.0211 USDT |
0.0228 USDT |
0.0217 USDT |
| 2020-11-21 |
0.0231 USDT |
99,920.3013 SHR |
0.0260 USDT |
0.0216 USDT |
0.0260 USDT |
0.0216 USDT |
| 2020-11-20 |
0.0208 USDT |
121,079.5698 SHR |
0.0030 USDT |
0.0030 USDT |
0.0284 USDT |
0.0261 USDT |