Identifier on Bittrex: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0315 USDT |
31,895.6692 SHR |
0.0324 USDT |
0.0300 USDT |
0.0345 USDT |
0.0313 USDT |
| 2021-10-20 |
0.0310 USDT |
7,433.0261 SHR |
0.0302 USDT |
0.0302 USDT |
0.0352 USDT |
0.0341 USDT |
| 2021-10-19 |
0.0318 USDT |
11,925.1619 SHR |
0.0329 USDT |
0.0275 USDT |
0.0329 USDT |
0.0275 USDT |
| 2021-10-17 |
0.0294 USDT |
12,201.3943 SHR |
0.0296 USDT |
0.0284 USDT |
0.0336 USDT |
0.0336 USDT |
| 2021-10-16 |
0.0331 USDT |
82,574.0631 SHR |
0.0331 USDT |
0.0296 USDT |
0.0339 USDT |
0.0296 USDT |
| 2021-10-15 |
0.0347 USDT |
133,443.9093 SHR |
0.0318 USDT |
0.0296 USDT |
0.0510 USDT |
0.0318 USDT |
| 2021-10-14 |
0.0332 USDT |
23,607.6314 SHR |
0.0337 USDT |
0.0318 USDT |
0.0338 USDT |
0.0323 USDT |
| 2021-10-13 |
0.0385 USDT |
500.0000 SHR |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-10-12 |
0.0317 USDT |
22,877.1938 SHR |
0.0318 USDT |
0.0311 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-10-11 |
0.0351 USDT |
65,552.4831 SHR |
0.0346 USDT |
0.0333 USDT |
0.0390 USDT |
0.0346 USDT |
| 2021-10-10 |
0.0349 USDT |
6,449.3068 SHR |
0.0371 USDT |
0.0334 USDT |
0.0371 USDT |
0.0334 USDT |
| 2021-10-09 |
0.0328 USDT |
30,932.4260 SHR |
0.0391 USDT |
0.0238 USDT |
0.0391 USDT |
0.0358 USDT |
| 2021-10-08 |
0.0355 USDT |
20,415.9015 SHR |
0.0357 USDT |
0.0354 USDT |
0.0357 USDT |
0.0355 USDT |
| 2021-10-07 |
0.0336 USDT |
61,746.0307 SHR |
0.0398 USDT |
0.0300 USDT |
0.0398 USDT |
0.0356 USDT |
| 2021-10-06 |
0.0369 USDT |
72,489.5204 SHR |
0.0357 USDT |
0.0357 USDT |
0.0395 USDT |
0.0370 USDT |
| 2021-10-05 |
0.0357 USDT |
3,207.4662 SHR |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2021-10-04 |
0.0326 USDT |
119,601.6687 SHR |
0.0307 USDT |
0.0190 USDT |
0.0399 USDT |
0.0366 USDT |
| 2021-10-03 |
0.0307 USDT |
4,820.5006 SHR |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2021-10-02 |
0.0316 USDT |
17,734.7517 SHR |
0.0327 USDT |
0.0307 USDT |
0.0332 USDT |
0.0307 USDT |
| 2021-10-01 |
0.0362 USDT |
13,031.9895 SHR |
0.0350 USDT |
0.0341 USDT |
0.0386 USDT |
0.0341 USDT |
| 2021-09-30 |
0.0316 USDT |
36,854.7223 SHR |
0.0303 USDT |
0.0303 USDT |
0.0335 USDT |
0.0316 USDT |
| 2021-09-28 |
0.0293 USDT |
9,305.3228 SHR |
0.0291 USDT |
0.0291 USDT |
0.0305 USDT |
0.0305 USDT |
| 2021-09-27 |
0.0301 USDT |
22,924.0805 SHR |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2021-09-26 |
0.0304 USDT |
234,390.4590 SHR |
0.0309 USDT |
0.0301 USDT |
0.0319 USDT |
0.0319 USDT |
| 2021-09-25 |
0.0303 USDT |
4,529.8947 SHR |
0.0296 USDT |
0.0296 USDT |
0.0324 USDT |
0.0317 USDT |
| 2021-09-24 |
0.0302 USDT |
69,496.5851 SHR |
0.0284 USDT |
0.0240 USDT |
0.0469 USDT |
0.0281 USDT |
| 2021-09-23 |
0.0266 USDT |
7,418.4193 SHR |
0.0262 USDT |
0.0262 USDT |
0.0276 USDT |
0.0276 USDT |
| 2021-09-22 |
0.0236 USDT |
16,414.3149 SHR |
0.0218 USDT |
0.0213 USDT |
0.0265 USDT |
0.0265 USDT |
| 2021-09-21 |
0.0255 USDT |
71,981.5787 SHR |
0.0230 USDT |
0.0220 USDT |
0.0298 USDT |
0.0253 USDT |
| 2021-09-20 |
0.0241 USDT |
19,450.9612 SHR |
0.0259 USDT |
0.0230 USDT |
0.0263 USDT |
0.0239 USDT |
| 2021-09-19 |
0.0294 USDT |
1,686.8726 SHR |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-09-16 |
0.0269 USDT |
62,603.5191 SHR |
0.0284 USDT |
0.0230 USDT |
0.0305 USDT |
0.0279 USDT |
| 2021-09-15 |
0.0287 USDT |
146,442.6087 SHR |
0.0251 USDT |
0.0251 USDT |
0.0350 USDT |
0.0282 USDT |
| 2021-09-14 |
0.0261 USDT |
9,600.0000 SHR |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2021-09-13 |
0.0257 USDT |
9,716.6753 SHR |
0.0264 USDT |
0.0251 USDT |
0.0264 USDT |
0.0251 USDT |
| 2021-09-12 |
0.0293 USDT |
12,056.4964 SHR |
0.0289 USDT |
0.0261 USDT |
0.0330 USDT |
0.0261 USDT |
| 2021-09-11 |
0.0293 USDT |
7,488.0044 SHR |
0.0284 USDT |
0.0284 USDT |
0.0306 USDT |
0.0295 USDT |
| 2021-09-10 |
0.0288 USDT |
197,293.7170 SHR |
0.0285 USDT |
0.0256 USDT |
0.0300 USDT |
0.0281 USDT |
| 2021-09-09 |
0.0302 USDT |
12,856.2115 SHR |
0.0308 USDT |
0.0297 USDT |
0.0330 USDT |
0.0297 USDT |
| 2021-09-08 |
0.0294 USDT |
169,048.1221 SHR |
0.0328 USDT |
0.0276 USDT |
0.0328 USDT |
0.0300 USDT |
| 2021-09-07 |
0.0354 USDT |
51,242.5035 SHR |
0.0328 USDT |
0.0276 USDT |
0.0550 USDT |
0.0333 USDT |
| 2021-09-06 |
0.0444 USDT |
20,125.4299 SHR |
0.0331 USDT |
0.0331 USDT |
0.0490 USDT |
0.0466 USDT |
| 2021-09-05 |
0.0330 USDT |
4,397.2589 SHR |
0.0331 USDT |
0.0320 USDT |
0.0331 USDT |
0.0320 USDT |
| 2021-09-04 |
0.0328 USDT |
20,253.5483 SHR |
0.0337 USDT |
0.0309 USDT |
0.0337 USDT |
0.0309 USDT |
| 2021-09-03 |
0.0354 USDT |
8,187.8188 SHR |
0.0361 USDT |
0.0337 USDT |
0.0419 USDT |
0.0361 USDT |
| 2021-09-02 |
0.0369 USDT |
17,223.4598 SHR |
0.0381 USDT |
0.0367 USDT |
0.0381 USDT |
0.0374 USDT |
| 2021-09-01 |
0.0352 USDT |
64,808.7168 SHR |
0.0312 USDT |
0.0312 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-08-31 |
0.0338 USDT |
39,908.8248 SHR |
0.0327 USDT |
0.0289 USDT |
0.0362 USDT |
0.0354 USDT |
| 2021-08-30 |
0.0338 USDT |
91,838.0592 SHR |
0.0347 USDT |
0.0304 USDT |
0.0347 USDT |
0.0326 USDT |
| 2021-08-29 |
0.0377 USDT |
150,805.6357 SHR |
0.0369 USDT |
0.0345 USDT |
0.0580 USDT |
0.0351 USDT |