Identifier on Bittrex: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0144 USDT |
121,078.1867 SHR |
0.0163 USDT |
0.0076 USDT |
0.0173 USDT |
0.0164 USDT |
| 2021-01-27 |
0.0164 USDT |
64,042.1937 SHR |
0.0165 USDT |
0.0156 USDT |
0.0175 USDT |
0.0168 USDT |
| 2021-01-26 |
0.0161 USDT |
67,902.9795 SHR |
0.0155 USDT |
0.0155 USDT |
0.0173 USDT |
0.0166 USDT |
| 2021-01-25 |
0.0154 USDT |
42,193.9950 SHR |
0.0152 USDT |
0.0146 USDT |
0.0160 USDT |
0.0154 USDT |
| 2021-01-24 |
0.0156 USDT |
20,988.0987 SHR |
0.0158 USDT |
0.0154 USDT |
0.0160 USDT |
0.0154 USDT |
| 2021-01-23 |
0.0169 USDT |
107,524.5307 SHR |
0.0171 USDT |
0.0147 USDT |
0.0180 USDT |
0.0164 USDT |
| 2021-01-22 |
0.0165 USDT |
22,436.2995 SHR |
0.0165 USDT |
0.0160 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-01-21 |
0.0169 USDT |
31,755.1206 SHR |
0.0167 USDT |
0.0165 USDT |
0.0175 USDT |
0.0166 USDT |
| 2021-01-20 |
0.0168 USDT |
47,481.4607 SHR |
0.0171 USDT |
0.0165 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-01-19 |
0.0178 USDT |
4,198.9179 SHR |
0.0178 USDT |
0.0173 USDT |
0.0180 USDT |
0.0173 USDT |
| 2021-01-18 |
0.0178 USDT |
95,002.6267 SHR |
0.0178 USDT |
0.0169 USDT |
0.0203 USDT |
0.0171 USDT |
| 2021-01-17 |
0.0179 USDT |
107,052.0465 SHR |
0.0180 USDT |
0.0175 USDT |
0.0190 USDT |
0.0185 USDT |
| 2021-01-16 |
0.0187 USDT |
72,268.3016 SHR |
0.0195 USDT |
0.0175 USDT |
0.0205 USDT |
0.0182 USDT |
| 2021-01-15 |
0.0199 USDT |
42,263.6810 SHR |
0.0217 USDT |
0.0187 USDT |
0.0217 USDT |
0.0195 USDT |
| 2021-01-14 |
0.0258 USDT |
102,757.7910 SHR |
0.0231 USDT |
0.0214 USDT |
0.0317 USDT |
0.0224 USDT |
| 2021-01-13 |
0.0223 USDT |
25,462.8968 SHR |
0.0225 USDT |
0.0211 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-01-12 |
0.0205 USDT |
109,583.3363 SHR |
0.0178 USDT |
0.0178 USDT |
0.0284 USDT |
0.0225 USDT |
| 2021-01-11 |
0.0175 USDT |
46,115.1999 SHR |
0.0190 USDT |
0.0165 USDT |
0.0190 USDT |
0.0178 USDT |
| 2021-01-10 |
0.0194 USDT |
13,145.3318 SHR |
0.0198 USDT |
0.0187 USDT |
0.0203 USDT |
0.0195 USDT |
| 2021-01-09 |
0.0213 USDT |
46,886.8717 SHR |
0.0244 USDT |
0.0195 USDT |
0.0244 USDT |
0.0203 USDT |
| 2021-01-08 |
0.0222 USDT |
61,547.5529 SHR |
0.0210 USDT |
0.0175 USDT |
0.0284 USDT |
0.0284 USDT |
| 2021-01-07 |
0.0242 USDT |
82,931.9598 SHR |
0.0236 USDT |
0.0174 USDT |
0.0284 USDT |
0.0284 USDT |
| 2021-01-06 |
0.0210 USDT |
10,575.7976 SHR |
0.0240 USDT |
0.0200 USDT |
0.0240 USDT |
0.0200 USDT |
| 2021-01-05 |
0.0147 USDT |
200.0000 SHR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-01-04 |
0.0167 USDT |
130,478.3983 SHR |
0.0235 USDT |
0.0146 USDT |
0.0235 USDT |
0.0201 USDT |
| 2021-01-03 |
0.0233 USDT |
26,831.6272 SHR |
0.0219 USDT |
0.0209 USDT |
0.0247 USDT |
0.0209 USDT |
| 2021-01-02 |
0.0194 USDT |
8,216.0347 SHR |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-12-31 |
0.0212 USDT |
13,717.0000 SHR |
0.0209 USDT |
0.0209 USDT |
0.0215 USDT |
0.0215 USDT |
| 2020-12-30 |
0.0214 USDT |
8,086.9700 SHR |
0.0208 USDT |
0.0208 USDT |
0.0219 USDT |
0.0215 USDT |
| 2020-12-29 |
0.0191 USDT |
65,236.7618 SHR |
0.0200 USDT |
0.0182 USDT |
0.0208 USDT |
0.0208 USDT |
| 2020-12-28 |
0.0208 USDT |
29,396.4747 SHR |
0.0208 USDT |
0.0203 USDT |
0.0211 USDT |
0.0203 USDT |
| 2020-12-27 |
0.0208 USDT |
36,789.5387 SHR |
0.0207 USDT |
0.0203 USDT |
0.0212 USDT |
0.0208 USDT |
| 2020-12-26 |
0.0195 USDT |
32,716.4750 SHR |
0.0182 USDT |
0.0182 USDT |
0.0211 USDT |
0.0203 USDT |
| 2020-12-25 |
0.0177 USDT |
16,822.5294 SHR |
0.0172 USDT |
0.0172 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-12-24 |
0.0172 USDT |
34,062.1584 SHR |
0.0171 USDT |
0.0169 USDT |
0.0180 USDT |
0.0169 USDT |
| 2020-12-23 |
0.0179 USDT |
44,388.8454 SHR |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0173 USDT |
| 2020-12-22 |
0.0173 USDT |
57,401.4132 SHR |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-12-21 |
0.0186 USDT |
213,288.6221 SHR |
0.0178 USDT |
0.0171 USDT |
0.0205 USDT |
0.0173 USDT |
| 2020-12-20 |
0.0170 USDT |
346,803.8065 SHR |
0.0171 USDT |
0.0160 USDT |
0.0190 USDT |
0.0180 USDT |
| 2020-12-19 |
0.0171 USDT |
354,711.1690 SHR |
0.0175 USDT |
0.0161 USDT |
0.0195 USDT |
0.0174 USDT |
| 2020-12-18 |
0.0156 USDT |
81,813.2091 SHR |
0.0160 USDT |
0.0154 USDT |
0.0160 USDT |
0.0157 USDT |
| 2020-12-17 |
0.0174 USDT |
32,771.8477 SHR |
0.0170 USDT |
0.0160 USDT |
0.0178 USDT |
0.0160 USDT |
| 2020-12-16 |
0.0169 USDT |
47,126.2329 SHR |
0.0175 USDT |
0.0159 USDT |
0.0179 USDT |
0.0170 USDT |
| 2020-12-15 |
0.0175 USDT |
50,238.2080 SHR |
0.0185 USDT |
0.0164 USDT |
0.0186 USDT |
0.0176 USDT |
| 2020-12-14 |
0.0190 USDT |
31,472.8029 SHR |
0.0185 USDT |
0.0185 USDT |
0.0196 USDT |
0.0185 USDT |
| 2020-12-13 |
0.0183 USDT |
32,391.0396 SHR |
0.0180 USDT |
0.0177 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-12-12 |
0.0203 USDT |
57,359.6194 SHR |
0.0178 USDT |
0.0171 USDT |
0.0255 USDT |
0.0178 USDT |
| 2020-12-11 |
0.0186 USDT |
24,116.6254 SHR |
0.0194 USDT |
0.0176 USDT |
0.0194 USDT |
0.0178 USDT |
| 2020-12-10 |
0.0195 USDT |
14,728.5364 SHR |
0.0196 USDT |
0.0192 USDT |
0.0204 USDT |
0.0194 USDT |
| 2020-12-09 |
0.0196 USDT |
18,920.0585 SHR |
0.0192 USDT |
0.0192 USDT |
0.0201 USDT |
0.0197 USDT |