Crypto exchange Bittrex

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bittrex: SHR-USDT
Date Price Volume Open Low High Close
2022-04-25 0.0058 USDT 14,902.6230 SHR 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2022-04-24 0.0052 USDT 931.1975 SHR 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-04-21 0.0064 USDT 18,629.2845 SHR 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-04-18 0.0065 USDT 1,079.2877 SHR 0.0061 USDT 0.0061 USDT 0.0068 USDT 0.0068 USDT
2022-04-17 0.0049 USDT 173,741.5800 SHR 0.0058 USDT 0.0031 USDT 0.0069 USDT 0.0050 USDT
2022-04-16 0.0060 USDT 106,390.9148 SHR 0.0064 USDT 0.0033 USDT 0.0069 USDT 0.0062 USDT
2022-04-13 0.0072 USDT 65,584.6510 SHR 0.0061 USDT 0.0061 USDT 0.0088 USDT 0.0066 USDT
2022-04-12 0.0075 USDT 125,495.3028 SHR 0.0079 USDT 0.0054 USDT 0.0079 USDT 0.0054 USDT
2022-04-10 0.0099 USDT 56,885.7687 SHR 0.0105 USDT 0.0077 USDT 0.0109 USDT 0.0077 USDT
2022-04-09 0.0075 USDT 16,933.8605 SHR 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0075 USDT
2022-04-08 0.0080 USDT 3,353.6461 SHR 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-04-07 0.0075 USDT 788.8871 SHR 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2022-04-06 0.0105 USDT 30,097.1677 SHR 0.0077 USDT 0.0077 USDT 0.0109 USDT 0.0109 USDT
2022-04-05 0.0102 USDT 47,444.8449 SHR 0.0089 USDT 0.0087 USDT 0.0108 USDT 0.0087 USDT
2022-04-04 0.0097 USDT 9,415.9469 SHR 0.0096 USDT 0.0072 USDT 0.0108 USDT 0.0072 USDT
2022-04-03 0.0091 USDT 17,929.1181 SHR 0.0091 USDT 0.0081 USDT 0.0096 USDT 0.0096 USDT
2022-04-02 0.0084 USDT 138,215.0874 SHR 0.0085 USDT 0.0080 USDT 0.0086 USDT 0.0085 USDT
2022-04-01 0.0098 USDT 1,528.3930 SHR 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2022-03-31 0.0085 USDT 700.0000 SHR 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-03-30 0.0098 USDT 251.0000 SHR 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2022-03-29 0.0087 USDT 5,876.3166 SHR 0.0098 USDT 0.0085 USDT 0.0098 USDT 0.0085 USDT
2022-03-28 0.0085 USDT 3,887.5639 SHR 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-03-27 0.0094 USDT 28,380.1127 SHR 0.0072 USDT 0.0072 USDT 0.0097 USDT 0.0097 USDT
2022-03-17 0.0070 USDT 18,065.7996 SHR 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-03-14 0.0080 USDT 32.5175 SHR 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-03-12 0.0080 USDT 6,745.8582 SHR 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2022-03-11 0.0083 USDT 15,903.7800 SHR 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2022-03-09 0.0088 USDT 1,743.9238 SHR 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2022-03-08 0.0085 USDT 4,922.0936 SHR 0.0087 USDT 0.0083 USDT 0.0087 USDT 0.0083 USDT
2022-03-07 0.0082 USDT 516,034.0720 SHR 0.0084 USDT 0.0081 USDT 0.0085 USDT 0.0085 USDT
2022-03-04 0.0092 USDT 12,774.8907 SHR 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2022-03-02 0.0102 USDT 318,264.5307 SHR 0.0108 USDT 0.0102 USDT 0.0108 USDT 0.0102 USDT
2022-02-28 0.0088 USDT 161,455.3420 SHR 0.0080 USDT 0.0080 USDT 0.0109 USDT 0.0088 USDT
2022-02-27 0.0089 USDT 43,000.0000 SHR 0.0081 USDT 0.0081 USDT 0.0118 USDT 0.0081 USDT
2022-02-26 0.0089 USDT 5,061.7213 SHR 0.0091 USDT 0.0088 USDT 0.0091 USDT 0.0088 USDT
2022-02-25 0.0086 USDT 41,656.1264 SHR 0.0087 USDT 0.0086 USDT 0.0090 USDT 0.0086 USDT
2022-02-24 0.0086 USDT 168,023.3390 SHR 0.0097 USDT 0.0080 USDT 0.0097 USDT 0.0090 USDT
2022-02-23 0.0128 USDT 25,423.0219 SHR 0.0116 USDT 0.0104 USDT 0.0150 USDT 0.0104 USDT
2022-02-22 0.0097 USDT 195,892.1465 SHR 0.0100 USDT 0.0097 USDT 0.0100 USDT 0.0100 USDT
2022-02-20 0.0115 USDT 10,591.5307 SHR 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2022-02-19 0.0118 USDT 257,598.4310 SHR 0.0118 USDT 0.0116 USDT 0.0118 USDT 0.0116 USDT
2022-02-18 0.0108 USDT 343,257.6292 SHR 0.0107 USDT 0.0107 USDT 0.0109 USDT 0.0107 USDT
2022-02-17 0.0110 USDT 326.5660 SHR 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2022-02-15 0.0120 USDT 101,324.2788 SHR 0.0119 USDT 0.0119 USDT 0.0120 USDT 0.0119 USDT
2022-02-14 0.0100 USDT 6,506.5790 SHR 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-02-11 0.0115 USDT 1,577.2790 SHR 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2022-02-10 0.0115 USDT 250.6586 SHR 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2022-02-08 0.0123 USDT 8,694.8560 SHR 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2022-02-03 0.0105 USDT 20,690.1380 SHR 0.0102 USDT 0.0102 USDT 0.0108 USDT 0.0108 USDT
2022-02-02 0.0108 USDT 293,733.8754 SHR 0.0109 USDT 0.0106 USDT 0.0109 USDT 0.0106 USDT