Crypto exchange Bittrex

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bittrex: SHR-USDT
Date Price Volume Open Low High Close
2023-05-10 0.0012 USDT 22,569.7627 SHR 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-05-09 0.0015 USDT 67,665.9413 SHR 0.0015 USDT 0.0012 USDT 0.0022 USDT 0.0012 USDT
2023-05-08 0.0014 USDT 45,224.8789 SHR 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-05-02 0.0014 USDT 1,000.0000 SHR 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-04-24 0.0020 USDT 30,316.8364 SHR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-04-19 0.0020 USDT 31,917.8538 SHR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-04-17 0.0014 USDT 19,803.0726 SHR 0.0019 USDT 0.0013 USDT 0.0019 USDT 0.0013 USDT
2023-03-30 0.0031 USDT 31,773.5974 SHR 0.0030 USDT 0.0030 USDT 0.0035 USDT 0.0035 USDT
2023-03-07 0.0020 USDT 1,775.2964 SHR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-03-03 0.0030 USDT 30,316.8364 SHR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-01 0.0017 USDT 52,694.3607 SHR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-02-25 0.0029 USDT 44,840.8821 SHR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-02-20 0.0029 USDT 55,644.8295 SHR 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-02-18 0.0027 USDT 3,003.0000 SHR 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-02-17 0.0027 USDT 6,023.0000 SHR 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-02-15 0.0029 USDT 4,738.2746 SHR 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-02-13 0.0027 USDT 2,455.2973 SHR 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-02-11 0.0027 USDT 57,109.2330 SHR 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-02-07 0.0029 USDT 6,986.6075 SHR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-02-02 0.0023 USDT 488.2018 SHR 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-01-30 0.0019 USDT 75,608.3112 SHR 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0019 USDT
2023-01-29 0.0023 USDT 24,987.6174 SHR 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-28 0.0012 USDT 267,496.8147 SHR 0.0016 USDT 0.0010 USDT 0.0023 USDT 0.0023 USDT
2023-01-27 0.0024 USDT 3,621.3313 SHR 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-01-22 0.0024 USDT 8,603.0561 SHR 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-01-21 0.0023 USDT 6,818.1818 SHR 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-20 0.0023 USDT 2,501.2403 SHR 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-16 0.0020 USDT 70,238.8619 SHR 0.0019 USDT 0.0019 USDT 0.0024 USDT 0.0024 USDT
2023-01-15 0.0019 USDT 252,496.3394 SHR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-01-02 0.0019 USDT 76,440.6115 SHR 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-12-23 0.0019 USDT 5,235.6021 SHR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-12-18 0.0011 USDT 4,692.3077 SHR 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2022-12-14 0.0012 USDT 6,054.8391 SHR 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-12-01 0.0012 USDT 40,131.3303 SHR 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-11-30 0.0012 USDT 22,639.2002 SHR 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-11-15 0.0012 USDT 20,678.5177 SHR 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-11-14 0.0012 USDT 52,107.2717 SHR 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-11-13 0.0012 USDT 15,187.1654 SHR 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-10-28 0.0016 USDT 4,960.4856 SHR 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-10-26 0.0019 USDT 10,700.2352 SHR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-10-25 0.0013 USDT 132,464.4698 SHR 0.0015 USDT 0.0011 USDT 0.0020 USDT 0.0020 USDT
2022-09-08 0.0024 USDT 49,236.3655 SHR 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-09-07 0.0013 USDT 27,114.6965 SHR 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-01 0.0022 USDT 75,000.0000 SHR 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-08-26 0.0026 USDT 1,359.4824 SHR 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-20 0.0029 USDT 12,365.8007 SHR 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-08-19 0.0029 USDT 777.9541 SHR 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-08-12 0.0033 USDT 361.1120 SHR 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-08-11 0.0031 USDT 27,559.8740 SHR 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0032 USDT
2022-08-09 0.0019 USDT 50,720.9263 SHR 0.0025 USDT 0.0016 USDT 0.0031 USDT 0.0025 USDT