Identifier on Bittrex: SHR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-10 |
0.0012 USDT |
22,569.7627 SHR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-05-09 |
0.0015 USDT |
67,665.9413 SHR |
0.0015 USDT |
0.0012 USDT |
0.0022 USDT |
0.0012 USDT |
2023-05-08 |
0.0014 USDT |
45,224.8789 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-05-02 |
0.0014 USDT |
1,000.0000 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-04-24 |
0.0020 USDT |
30,316.8364 SHR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-04-19 |
0.0020 USDT |
31,917.8538 SHR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-04-17 |
0.0014 USDT |
19,803.0726 SHR |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
2023-03-30 |
0.0031 USDT |
31,773.5974 SHR |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
2023-03-07 |
0.0020 USDT |
1,775.2964 SHR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-03-03 |
0.0030 USDT |
30,316.8364 SHR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-03-01 |
0.0017 USDT |
52,694.3607 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-02-25 |
0.0029 USDT |
44,840.8821 SHR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-02-20 |
0.0029 USDT |
55,644.8295 SHR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2023-02-18 |
0.0027 USDT |
3,003.0000 SHR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-02-17 |
0.0027 USDT |
6,023.0000 SHR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-02-15 |
0.0029 USDT |
4,738.2746 SHR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2023-02-13 |
0.0027 USDT |
2,455.2973 SHR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-02-11 |
0.0027 USDT |
57,109.2330 SHR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-02-07 |
0.0029 USDT |
6,986.6075 SHR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-02-02 |
0.0023 USDT |
488.2018 SHR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2023-01-30 |
0.0019 USDT |
75,608.3112 SHR |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
2023-01-29 |
0.0023 USDT |
24,987.6174 SHR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-01-28 |
0.0012 USDT |
267,496.8147 SHR |
0.0016 USDT |
0.0010 USDT |
0.0023 USDT |
0.0023 USDT |
2023-01-27 |
0.0024 USDT |
3,621.3313 SHR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-01-22 |
0.0024 USDT |
8,603.0561 SHR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-01-21 |
0.0023 USDT |
6,818.1818 SHR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-01-20 |
0.0023 USDT |
2,501.2403 SHR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-01-16 |
0.0020 USDT |
70,238.8619 SHR |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
2023-01-15 |
0.0019 USDT |
252,496.3394 SHR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-01-02 |
0.0019 USDT |
76,440.6115 SHR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-12-23 |
0.0019 USDT |
5,235.6021 SHR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-12-18 |
0.0011 USDT |
4,692.3077 SHR |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2022-12-14 |
0.0012 USDT |
6,054.8391 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-12-01 |
0.0012 USDT |
40,131.3303 SHR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-11-30 |
0.0012 USDT |
22,639.2002 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-11-15 |
0.0012 USDT |
20,678.5177 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-11-14 |
0.0012 USDT |
52,107.2717 SHR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-11-13 |
0.0012 USDT |
15,187.1654 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-10-28 |
0.0016 USDT |
4,960.4856 SHR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-10-26 |
0.0019 USDT |
10,700.2352 SHR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-10-25 |
0.0013 USDT |
132,464.4698 SHR |
0.0015 USDT |
0.0011 USDT |
0.0020 USDT |
0.0020 USDT |
2022-09-08 |
0.0024 USDT |
49,236.3655 SHR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2022-09-07 |
0.0013 USDT |
27,114.6965 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-09-01 |
0.0022 USDT |
75,000.0000 SHR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2022-08-26 |
0.0026 USDT |
1,359.4824 SHR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-08-20 |
0.0029 USDT |
12,365.8007 SHR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2022-08-19 |
0.0029 USDT |
777.9541 SHR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2022-08-12 |
0.0033 USDT |
361.1120 SHR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2022-08-11 |
0.0031 USDT |
27,559.8740 SHR |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
2022-08-09 |
0.0019 USDT |
50,720.9263 SHR |
0.0025 USDT |
0.0016 USDT |
0.0031 USDT |
0.0025 USDT |