Identifier on Bittrex: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0389 USDT |
24,102.6166 SHR |
0.0395 USDT |
0.0377 USDT |
0.0410 USDT |
0.0377 USDT |
| 2021-08-27 |
0.0376 USDT |
4,802.6490 SHR |
0.0369 USDT |
0.0365 USDT |
0.0389 USDT |
0.0389 USDT |
| 2021-08-26 |
0.0363 USDT |
60,454.4003 SHR |
0.0380 USDT |
0.0337 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-08-25 |
0.0417 USDT |
64,768.8257 SHR |
0.0404 USDT |
0.0333 USDT |
0.0500 USDT |
0.0365 USDT |
| 2021-08-24 |
0.0402 USDT |
39,100.7940 SHR |
0.0445 USDT |
0.0385 USDT |
0.0474 USDT |
0.0405 USDT |
| 2021-08-23 |
0.0454 USDT |
39,195.0275 SHR |
0.0470 USDT |
0.0393 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-08-22 |
0.0459 USDT |
24,350.5876 SHR |
0.0449 USDT |
0.0424 USDT |
0.0475 USDT |
0.0436 USDT |
| 2021-08-21 |
0.0438 USDT |
31,870.9823 SHR |
0.0412 USDT |
0.0405 USDT |
0.0472 USDT |
0.0472 USDT |
| 2021-08-20 |
0.0404 USDT |
19,397.9054 SHR |
0.0405 USDT |
0.0316 USDT |
0.0464 USDT |
0.0417 USDT |
| 2021-08-19 |
0.0362 USDT |
21,351.6042 SHR |
0.0340 USDT |
0.0330 USDT |
0.0380 USDT |
0.0377 USDT |
| 2021-08-18 |
0.0329 USDT |
19,119.1434 SHR |
0.0326 USDT |
0.0300 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-08-17 |
0.0355 USDT |
25,984.1584 SHR |
0.0347 USDT |
0.0347 USDT |
0.0388 USDT |
0.0354 USDT |
| 2021-08-16 |
0.0347 USDT |
19,562.9639 SHR |
0.0325 USDT |
0.0325 USDT |
0.0354 USDT |
0.0343 USDT |
| 2021-08-15 |
0.0331 USDT |
11,163.7731 SHR |
0.0341 USDT |
0.0303 USDT |
0.0341 USDT |
0.0333 USDT |
| 2021-08-14 |
0.0361 USDT |
57,075.6296 SHR |
0.0363 USDT |
0.0332 USDT |
0.0388 USDT |
0.0388 USDT |
| 2021-08-13 |
0.0344 USDT |
198,213.9581 SHR |
0.0281 USDT |
0.0281 USDT |
0.0365 USDT |
0.0350 USDT |
| 2021-08-12 |
0.0291 USDT |
21,554.5524 SHR |
0.0317 USDT |
0.0248 USDT |
0.0349 USDT |
0.0248 USDT |
| 2021-08-11 |
0.0280 USDT |
47,941.0985 SHR |
0.0232 USDT |
0.0232 USDT |
0.0300 USDT |
0.0268 USDT |
| 2021-08-10 |
0.0290 USDT |
62,676.8564 SHR |
0.0234 USDT |
0.0229 USDT |
0.0350 USDT |
0.0247 USDT |
| 2021-08-09 |
0.0254 USDT |
31,682.9104 SHR |
0.0205 USDT |
0.0205 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-08-08 |
0.0198 USDT |
2,982.3970 SHR |
0.0193 USDT |
0.0187 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-08-07 |
0.0203 USDT |
47,794.7660 SHR |
0.0200 USDT |
0.0186 USDT |
0.0220 USDT |
0.0210 USDT |
| 2021-08-06 |
0.0192 USDT |
14,954.3787 SHR |
0.0210 USDT |
0.0190 USDT |
0.0210 USDT |
0.0200 USDT |
| 2021-08-05 |
0.0188 USDT |
30,631.9511 SHR |
0.0183 USDT |
0.0181 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-08-04 |
0.0198 USDT |
28,032.5366 SHR |
0.0287 USDT |
0.0178 USDT |
0.0287 USDT |
0.0178 USDT |
| 2021-07-31 |
0.0195 USDT |
32,298.3185 SHR |
0.0177 USDT |
0.0170 USDT |
0.0350 USDT |
0.0170 USDT |
| 2021-07-30 |
0.0172 USDT |
70,239.9294 SHR |
0.0166 USDT |
0.0166 USDT |
0.0177 USDT |
0.0170 USDT |
| 2021-07-29 |
0.0207 USDT |
68,578.6322 SHR |
0.0213 USDT |
0.0168 USDT |
0.0259 USDT |
0.0176 USDT |
| 2021-07-28 |
0.0172 USDT |
23,266.3385 SHR |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-07-27 |
0.0213 USDT |
5,100.0000 SHR |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-26 |
0.0213 USDT |
1,301.0000 SHR |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-24 |
0.0190 USDT |
6,858.8134 SHR |
0.0173 USDT |
0.0173 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-22 |
0.0173 USDT |
6,099.1931 SHR |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-07-21 |
0.0173 USDT |
227.6569 SHR |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-07-20 |
0.0180 USDT |
24,491.3096 SHR |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-07-19 |
0.0173 USDT |
300.0000 SHR |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2021-07-18 |
0.0173 USDT |
1,000.0000 SHR |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-07-16 |
0.0181 USDT |
8,071.0351 SHR |
0.0250 USDT |
0.0179 USDT |
0.0250 USDT |
0.0179 USDT |
| 2021-07-15 |
0.0197 USDT |
37,386.3013 SHR |
0.0182 USDT |
0.0173 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-07-14 |
0.0237 USDT |
5,259.6736 SHR |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2021-07-13 |
0.0218 USDT |
867.3027 SHR |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-07-12 |
0.0259 USDT |
561.9252 SHR |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-07-11 |
0.0216 USDT |
1,301.0669 SHR |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-07-10 |
0.0206 USDT |
181,168.3132 SHR |
0.0212 USDT |
0.0200 USDT |
0.0212 USDT |
0.0207 USDT |
| 2021-07-07 |
0.0221 USDT |
1,840.6460 SHR |
0.0215 USDT |
0.0215 USDT |
0.0244 USDT |
0.0244 USDT |
| 2021-07-06 |
0.0232 USDT |
1,062.6968 SHR |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-07-05 |
0.0228 USDT |
56,899.9834 SHR |
0.0384 USDT |
0.0212 USDT |
0.0384 USDT |
0.0213 USDT |
| 2021-07-04 |
0.0384 USDT |
4,620.7411 SHR |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-07-02 |
0.0311 USDT |
43,351.7513 SHR |
0.0216 USDT |
0.0207 USDT |
0.0410 USDT |
0.0214 USDT |
| 2021-06-29 |
0.0311 USDT |
6,809.2395 SHR |
0.0213 USDT |
0.0213 USDT |
0.0320 USDT |
0.0218 USDT |