Identifier on Bittrex: SHR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-08 |
0.0592 USDT |
193,299.2408 SHR |
0.0569 USDT |
0.0485 USDT |
0.0750 USDT |
0.0552 USDT |
2021-05-07 |
0.0563 USDT |
170,820.6854 SHR |
0.0575 USDT |
0.0520 USDT |
0.0677 USDT |
0.0588 USDT |
2021-05-06 |
0.0551 USDT |
143,811.2130 SHR |
0.0552 USDT |
0.0509 USDT |
0.0574 USDT |
0.0570 USDT |
2021-05-05 |
0.0566 USDT |
101,455.0570 SHR |
0.0588 USDT |
0.0550 USDT |
0.0612 USDT |
0.0550 USDT |
2021-05-04 |
0.0615 USDT |
83,188.1189 SHR |
0.0628 USDT |
0.0588 USDT |
0.0661 USDT |
0.0588 USDT |
2021-05-03 |
0.0660 USDT |
60,929.2491 SHR |
0.0628 USDT |
0.0628 USDT |
0.0680 USDT |
0.0654 USDT |
2021-05-02 |
0.0622 USDT |
16,584.1079 SHR |
0.0645 USDT |
0.0604 USDT |
0.0645 USDT |
0.0628 USDT |
2021-05-01 |
0.0668 USDT |
61,672.0158 SHR |
0.0711 USDT |
0.0653 USDT |
0.0711 USDT |
0.0670 USDT |
2021-04-30 |
0.0592 USDT |
162,896.9268 SHR |
0.0568 USDT |
0.0567 USDT |
0.0620 USDT |
0.0620 USDT |
2021-04-29 |
0.0587 USDT |
128,098.8421 SHR |
0.0580 USDT |
0.0562 USDT |
0.0604 USDT |
0.0571 USDT |
2021-04-28 |
0.0586 USDT |
492,161.8808 SHR |
0.0632 USDT |
0.0500 USDT |
0.0727 USDT |
0.0580 USDT |
2021-04-27 |
0.0616 USDT |
197,391.1540 SHR |
0.0591 USDT |
0.0578 USDT |
0.0671 USDT |
0.0628 USDT |
2021-04-26 |
0.0559 USDT |
146,906.0359 SHR |
0.0506 USDT |
0.0504 USDT |
0.0610 USDT |
0.0575 USDT |
2021-04-25 |
0.0504 USDT |
131,059.3105 SHR |
0.0531 USDT |
0.0449 USDT |
0.0553 USDT |
0.0504 USDT |
2021-04-24 |
0.0557 USDT |
143,563.6442 SHR |
0.0591 USDT |
0.0521 USDT |
0.0599 USDT |
0.0531 USDT |
2021-04-23 |
0.0576 USDT |
287,796.5042 SHR |
0.0632 USDT |
0.0524 USDT |
0.0632 USDT |
0.0583 USDT |
2021-04-22 |
0.0736 USDT |
291,410.8585 SHR |
0.0659 USDT |
0.0644 USDT |
0.0999 USDT |
0.0644 USDT |
2021-04-21 |
0.0737 USDT |
233,047.1281 SHR |
0.0785 USDT |
0.0667 USDT |
0.0850 USDT |
0.0679 USDT |
2021-04-20 |
0.0688 USDT |
154,685.9944 SHR |
0.0679 USDT |
0.0651 USDT |
0.0745 USDT |
0.0745 USDT |
2021-04-19 |
0.0728 USDT |
72,959.0490 SHR |
0.0735 USDT |
0.0697 USDT |
0.0785 USDT |
0.0697 USDT |
2021-04-18 |
0.0740 USDT |
108,596.2881 SHR |
0.0745 USDT |
0.0706 USDT |
0.0775 USDT |
0.0754 USDT |
2021-04-17 |
0.0827 USDT |
118,746.4898 SHR |
0.0775 USDT |
0.0764 USDT |
0.0910 USDT |
0.0764 USDT |
2021-04-16 |
0.0782 USDT |
117,566.0468 SHR |
0.0817 USDT |
0.0745 USDT |
0.0838 USDT |
0.0745 USDT |
2021-04-15 |
0.0828 USDT |
129,256.1438 SHR |
0.0754 USDT |
0.0754 USDT |
0.0890 USDT |
0.0817 USDT |
2021-04-14 |
0.0719 USDT |
123,023.0874 SHR |
0.0706 USDT |
0.0670 USDT |
0.0764 USDT |
0.0764 USDT |
2021-04-13 |
0.0704 USDT |
89,700.7718 SHR |
0.0716 USDT |
0.0653 USDT |
0.0735 USDT |
0.0679 USDT |
2021-04-12 |
0.0743 USDT |
150,092.5751 SHR |
0.0755 USDT |
0.0670 USDT |
0.0828 USDT |
0.0732 USDT |
2021-04-11 |
0.0715 USDT |
114,811.7103 SHR |
0.0705 USDT |
0.0679 USDT |
0.0764 USDT |
0.0745 USDT |
2021-04-10 |
0.0704 USDT |
381,695.2223 SHR |
0.0735 USDT |
0.0652 USDT |
0.0745 USDT |
0.0705 USDT |
2021-04-09 |
0.0802 USDT |
34,212.3612 SHR |
0.0794 USDT |
0.0767 USDT |
0.0838 USDT |
0.0775 USDT |
2021-04-08 |
0.0797 USDT |
26,980.7272 SHR |
0.0795 USDT |
0.0775 USDT |
0.0828 USDT |
0.0822 USDT |
2021-04-07 |
0.0776 USDT |
268,491.1335 SHR |
0.0772 USDT |
0.0725 USDT |
0.0850 USDT |
0.0785 USDT |
2021-04-06 |
0.0787 USDT |
180,048.0809 SHR |
0.0785 USDT |
0.0720 USDT |
0.0899 USDT |
0.0720 USDT |
2021-04-05 |
0.0784 USDT |
126,252.2297 SHR |
0.0817 USDT |
0.0780 USDT |
0.0827 USDT |
0.0806 USDT |
2021-04-04 |
0.0825 USDT |
103,032.6276 SHR |
0.0850 USDT |
0.0792 USDT |
0.0860 USDT |
0.0817 USDT |
2021-04-03 |
0.0871 USDT |
107,967.5919 SHR |
0.0850 USDT |
0.0839 USDT |
0.0906 USDT |
0.0872 USDT |
2021-04-02 |
0.0868 USDT |
82,651.0717 SHR |
0.0900 USDT |
0.0825 USDT |
0.0911 USDT |
0.0869 USDT |
2021-04-01 |
0.0938 USDT |
72,523.5454 SHR |
0.0974 USDT |
0.0899 USDT |
0.1000 USDT |
0.0973 USDT |
2021-03-31 |
0.0972 USDT |
119,340.8233 SHR |
0.0967 USDT |
0.0899 USDT |
0.1082 USDT |
0.1050 USDT |
2021-03-30 |
0.0856 USDT |
83,978.0144 SHR |
0.0854 USDT |
0.0820 USDT |
0.0900 USDT |
0.0900 USDT |
2021-03-29 |
0.0834 USDT |
57,194.1808 SHR |
0.0798 USDT |
0.0791 USDT |
0.0857 USDT |
0.0813 USDT |
2021-03-28 |
0.0826 USDT |
148,332.8765 SHR |
0.0845 USDT |
0.0795 USDT |
0.0863 USDT |
0.0822 USDT |
2021-03-27 |
0.0892 USDT |
149,237.0341 SHR |
0.0880 USDT |
0.0820 USDT |
0.0913 USDT |
0.0860 USDT |
2021-03-26 |
0.0782 USDT |
130,637.1870 SHR |
0.0774 USDT |
0.0734 USDT |
0.0847 USDT |
0.0847 USDT |
2021-03-25 |
0.0741 USDT |
122,160.7182 SHR |
0.0724 USDT |
0.0706 USDT |
0.0824 USDT |
0.0743 USDT |
2021-03-24 |
0.0794 USDT |
275,114.7117 SHR |
0.0733 USDT |
0.0714 USDT |
0.0911 USDT |
0.0788 USDT |
2021-03-23 |
0.0786 USDT |
295,810.6403 SHR |
0.0789 USDT |
0.0743 USDT |
0.0831 USDT |
0.0799 USDT |
2021-03-22 |
0.0829 USDT |
392,155.0925 SHR |
0.0767 USDT |
0.0747 USDT |
0.0911 USDT |
0.0809 USDT |
2021-03-21 |
0.0621 USDT |
113,937.4724 SHR |
0.0629 USDT |
0.0589 USDT |
0.0640 USDT |
0.0625 USDT |
2021-03-20 |
0.0705 USDT |
202,680.4766 SHR |
0.0681 USDT |
0.0639 USDT |
0.0826 USDT |
0.0689 USDT |