Crypto exchange Bittrex

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bittrex: SHR-USDT
12...891011
Date Price Volume Open Low High Close
2021-01-27 0.0164 USDT 64,042.1937 SHR 0.0165 USDT 0.0156 USDT 0.0175 USDT 0.0168 USDT
2021-01-26 0.0161 USDT 67,902.9795 SHR 0.0155 USDT 0.0155 USDT 0.0173 USDT 0.0166 USDT
2021-01-25 0.0154 USDT 42,193.9950 SHR 0.0152 USDT 0.0146 USDT 0.0160 USDT 0.0154 USDT
2021-01-24 0.0156 USDT 20,988.0987 SHR 0.0158 USDT 0.0154 USDT 0.0160 USDT 0.0154 USDT
2021-01-23 0.0169 USDT 107,524.5307 SHR 0.0171 USDT 0.0147 USDT 0.0180 USDT 0.0164 USDT
2021-01-22 0.0165 USDT 22,436.2995 SHR 0.0165 USDT 0.0160 USDT 0.0171 USDT 0.0171 USDT
2021-01-21 0.0169 USDT 31,755.1206 SHR 0.0167 USDT 0.0165 USDT 0.0175 USDT 0.0166 USDT
2021-01-20 0.0168 USDT 47,481.4607 SHR 0.0171 USDT 0.0165 USDT 0.0173 USDT 0.0173 USDT
2021-01-19 0.0178 USDT 4,198.9179 SHR 0.0178 USDT 0.0173 USDT 0.0180 USDT 0.0173 USDT
2021-01-18 0.0178 USDT 95,002.6267 SHR 0.0178 USDT 0.0169 USDT 0.0203 USDT 0.0171 USDT
2021-01-17 0.0179 USDT 107,052.0465 SHR 0.0180 USDT 0.0175 USDT 0.0190 USDT 0.0185 USDT
2021-01-16 0.0187 USDT 72,268.3016 SHR 0.0195 USDT 0.0175 USDT 0.0205 USDT 0.0182 USDT
2021-01-15 0.0199 USDT 42,263.6810 SHR 0.0217 USDT 0.0187 USDT 0.0217 USDT 0.0195 USDT
2021-01-14 0.0258 USDT 102,757.7910 SHR 0.0231 USDT 0.0214 USDT 0.0317 USDT 0.0224 USDT
2021-01-13 0.0223 USDT 25,462.8968 SHR 0.0225 USDT 0.0211 USDT 0.0231 USDT 0.0231 USDT
2021-01-12 0.0205 USDT 109,583.3363 SHR 0.0178 USDT 0.0178 USDT 0.0284 USDT 0.0225 USDT
2021-01-11 0.0175 USDT 46,115.1999 SHR 0.0190 USDT 0.0165 USDT 0.0190 USDT 0.0178 USDT
2021-01-10 0.0194 USDT 13,145.3318 SHR 0.0198 USDT 0.0187 USDT 0.0203 USDT 0.0195 USDT
2021-01-09 0.0213 USDT 46,886.8717 SHR 0.0244 USDT 0.0195 USDT 0.0244 USDT 0.0203 USDT
2021-01-08 0.0222 USDT 61,547.5529 SHR 0.0210 USDT 0.0175 USDT 0.0284 USDT 0.0284 USDT
2021-01-07 0.0242 USDT 82,931.9598 SHR 0.0236 USDT 0.0174 USDT 0.0284 USDT 0.0284 USDT
2021-01-06 0.0210 USDT 10,575.7976 SHR 0.0240 USDT 0.0200 USDT 0.0240 USDT 0.0200 USDT
2021-01-05 0.0147 USDT 200.0000 SHR 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2021-01-04 0.0167 USDT 130,478.3983 SHR 0.0235 USDT 0.0146 USDT 0.0235 USDT 0.0201 USDT
2021-01-03 0.0233 USDT 26,831.6272 SHR 0.0219 USDT 0.0209 USDT 0.0247 USDT 0.0209 USDT
2021-01-02 0.0194 USDT 8,216.0347 SHR 0.0198 USDT 0.0190 USDT 0.0198 USDT 0.0190 USDT
2020-12-31 0.0212 USDT 13,717.0000 SHR 0.0209 USDT 0.0209 USDT 0.0215 USDT 0.0215 USDT
2020-12-30 0.0214 USDT 8,086.9700 SHR 0.0208 USDT 0.0208 USDT 0.0219 USDT 0.0215 USDT
2020-12-29 0.0191 USDT 65,236.7618 SHR 0.0200 USDT 0.0182 USDT 0.0208 USDT 0.0208 USDT
2020-12-28 0.0208 USDT 29,396.4747 SHR 0.0208 USDT 0.0203 USDT 0.0211 USDT 0.0203 USDT
2020-12-27 0.0208 USDT 36,789.5387 SHR 0.0207 USDT 0.0203 USDT 0.0212 USDT 0.0208 USDT
2020-12-26 0.0195 USDT 32,716.4750 SHR 0.0182 USDT 0.0182 USDT 0.0211 USDT 0.0203 USDT
2020-12-25 0.0177 USDT 16,822.5294 SHR 0.0172 USDT 0.0172 USDT 0.0182 USDT 0.0182 USDT
2020-12-24 0.0172 USDT 34,062.1584 SHR 0.0171 USDT 0.0169 USDT 0.0180 USDT 0.0169 USDT
2020-12-23 0.0179 USDT 44,388.8454 SHR 0.0180 USDT 0.0173 USDT 0.0180 USDT 0.0173 USDT
2020-12-22 0.0173 USDT 57,401.4132 SHR 0.0171 USDT 0.0171 USDT 0.0180 USDT 0.0178 USDT
2020-12-21 0.0186 USDT 213,288.6221 SHR 0.0178 USDT 0.0171 USDT 0.0205 USDT 0.0173 USDT
2020-12-20 0.0170 USDT 346,803.8065 SHR 0.0171 USDT 0.0160 USDT 0.0190 USDT 0.0180 USDT
2020-12-19 0.0171 USDT 354,711.1690 SHR 0.0175 USDT 0.0161 USDT 0.0195 USDT 0.0174 USDT
2020-12-18 0.0156 USDT 81,813.2091 SHR 0.0160 USDT 0.0154 USDT 0.0160 USDT 0.0157 USDT
2020-12-17 0.0174 USDT 32,771.8477 SHR 0.0170 USDT 0.0160 USDT 0.0178 USDT 0.0160 USDT
2020-12-16 0.0169 USDT 47,126.2329 SHR 0.0175 USDT 0.0159 USDT 0.0179 USDT 0.0170 USDT
2020-12-15 0.0175 USDT 50,238.2080 SHR 0.0185 USDT 0.0164 USDT 0.0186 USDT 0.0176 USDT
2020-12-14 0.0190 USDT 31,472.8029 SHR 0.0185 USDT 0.0185 USDT 0.0196 USDT 0.0185 USDT
2020-12-13 0.0183 USDT 32,391.0396 SHR 0.0180 USDT 0.0177 USDT 0.0188 USDT 0.0185 USDT
2020-12-12 0.0203 USDT 57,359.6194 SHR 0.0178 USDT 0.0171 USDT 0.0255 USDT 0.0178 USDT
2020-12-11 0.0186 USDT 24,116.6254 SHR 0.0194 USDT 0.0176 USDT 0.0194 USDT 0.0178 USDT
2020-12-10 0.0195 USDT 14,728.5364 SHR 0.0196 USDT 0.0192 USDT 0.0204 USDT 0.0194 USDT
2020-12-09 0.0196 USDT 18,920.0585 SHR 0.0192 USDT 0.0192 USDT 0.0201 USDT 0.0197 USDT
2020-12-08 0.0202 USDT 32,656.0697 SHR 0.0211 USDT 0.0190 USDT 0.0217 USDT 0.0191 USDT
12...891011