Identifier on Bittrex: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0204 USDT |
645,604.7025 SHR |
0.0206 USDT |
0.0197 USDT |
0.0209 USDT |
0.0198 USDT |
| 2021-12-09 |
0.0222 USDT |
199,260.1285 SHR |
0.0230 USDT |
0.0210 USDT |
0.0238 USDT |
0.0210 USDT |
| 2021-12-08 |
0.0216 USDT |
141,183.3507 SHR |
0.0211 USDT |
0.0211 USDT |
0.0223 USDT |
0.0222 USDT |
| 2021-12-07 |
0.0219 USDT |
150,407.0752 SHR |
0.0221 USDT |
0.0210 USDT |
0.0226 USDT |
0.0211 USDT |
| 2021-12-06 |
0.0201 USDT |
924,712.2659 SHR |
0.0201 USDT |
0.0193 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-12-05 |
0.0207 USDT |
1,050,899.4280 SHR |
0.0213 USDT |
0.0201 USDT |
0.0229 USDT |
0.0205 USDT |
| 2021-12-04 |
0.0213 USDT |
1,616,071.2215 SHR |
0.0248 USDT |
0.0186 USDT |
0.0251 USDT |
0.0222 USDT |
| 2021-12-03 |
0.0263 USDT |
131,045.7337 SHR |
0.0247 USDT |
0.0245 USDT |
0.0288 USDT |
0.0256 USDT |
| 2021-12-02 |
0.0240 USDT |
397,114.0021 SHR |
0.0244 USDT |
0.0228 USDT |
0.0281 USDT |
0.0253 USDT |
| 2021-12-01 |
0.0266 USDT |
596,876.2769 SHR |
0.0232 USDT |
0.0232 USDT |
0.0330 USDT |
0.0251 USDT |
| 2021-11-30 |
0.0199 USDT |
22,999.1805 SHR |
0.0198 USDT |
0.0196 USDT |
0.0202 USDT |
0.0199 USDT |
| 2021-11-29 |
0.0195 USDT |
170,239.9708 SHR |
0.0194 USDT |
0.0193 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-11-28 |
0.0192 USDT |
147,934.1600 SHR |
0.0199 USDT |
0.0187 USDT |
0.0199 USDT |
0.0187 USDT |
| 2021-11-27 |
0.0203 USDT |
160,447.1806 SHR |
0.0193 USDT |
0.0192 USDT |
0.0206 USDT |
0.0202 USDT |
| 2021-11-26 |
0.0200 USDT |
20,323.5200 SHR |
0.0213 USDT |
0.0193 USDT |
0.0213 USDT |
0.0195 USDT |
| 2021-11-25 |
0.0212 USDT |
86,127.9501 SHR |
0.0206 USDT |
0.0205 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-11-24 |
0.0208 USDT |
77,928.8847 SHR |
0.0207 USDT |
0.0197 USDT |
0.0210 USDT |
0.0198 USDT |
| 2021-11-23 |
0.0217 USDT |
81,823.1511 SHR |
0.0209 USDT |
0.0209 USDT |
0.0219 USDT |
0.0219 USDT |
| 2021-11-22 |
0.0215 USDT |
36,735.7383 SHR |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-11-21 |
0.0220 USDT |
17,679.1003 SHR |
0.0227 USDT |
0.0216 USDT |
0.0227 USDT |
0.0224 USDT |
| 2021-11-20 |
0.0220 USDT |
28,621.2888 SHR |
0.0239 USDT |
0.0216 USDT |
0.0239 USDT |
0.0225 USDT |
| 2021-11-19 |
0.0221 USDT |
390,338.1900 SHR |
0.0210 USDT |
0.0206 USDT |
0.0235 USDT |
0.0227 USDT |
| 2021-11-18 |
0.0223 USDT |
375,962.2249 SHR |
0.0226 USDT |
0.0197 USDT |
0.0239 USDT |
0.0218 USDT |
| 2021-11-17 |
0.0229 USDT |
104,358.7499 SHR |
0.0238 USDT |
0.0224 USDT |
0.0238 USDT |
0.0229 USDT |
| 2021-11-16 |
0.0237 USDT |
579,195.8330 SHR |
0.0241 USDT |
0.0222 USDT |
0.0245 USDT |
0.0232 USDT |
| 2021-11-15 |
0.0255 USDT |
18,158.1021 SHR |
0.0259 USDT |
0.0253 USDT |
0.0259 USDT |
0.0255 USDT |
| 2021-11-14 |
0.0255 USDT |
24,557.4470 SHR |
0.0261 USDT |
0.0251 USDT |
0.0261 USDT |
0.0251 USDT |
| 2021-11-13 |
0.0264 USDT |
5,801.1741 SHR |
0.0272 USDT |
0.0263 USDT |
0.0272 USDT |
0.0270 USDT |
| 2021-11-12 |
0.0275 USDT |
68,464.2973 SHR |
0.0273 USDT |
0.0273 USDT |
0.0280 USDT |
0.0274 USDT |
| 2021-11-11 |
0.0277 USDT |
493,901.0410 SHR |
0.0265 USDT |
0.0261 USDT |
0.0282 USDT |
0.0274 USDT |
| 2021-11-10 |
0.0277 USDT |
480,050.3500 SHR |
0.0274 USDT |
0.0257 USDT |
0.0312 USDT |
0.0257 USDT |
| 2021-11-09 |
0.0263 USDT |
168,920.1496 SHR |
0.0266 USDT |
0.0260 USDT |
0.0267 USDT |
0.0260 USDT |
| 2021-11-08 |
0.0278 USDT |
493,919.0277 SHR |
0.0283 USDT |
0.0260 USDT |
0.0300 USDT |
0.0262 USDT |
| 2021-11-07 |
0.0261 USDT |
195,089.2126 SHR |
0.0260 USDT |
0.0233 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-11-06 |
0.0255 USDT |
125,732.5664 SHR |
0.0256 USDT |
0.0235 USDT |
0.0258 USDT |
0.0255 USDT |
| 2021-11-05 |
0.0263 USDT |
84,714.5199 SHR |
0.0264 USDT |
0.0254 USDT |
0.0273 USDT |
0.0255 USDT |
| 2021-11-04 |
0.0258 USDT |
137,320.5491 SHR |
0.0263 USDT |
0.0250 USDT |
0.0263 USDT |
0.0260 USDT |
| 2021-11-03 |
0.0271 USDT |
157,649.4909 SHR |
0.0292 USDT |
0.0263 USDT |
0.0292 USDT |
0.0265 USDT |
| 2021-11-02 |
0.0281 USDT |
117,855.3129 SHR |
0.0281 USDT |
0.0267 USDT |
0.0295 USDT |
0.0295 USDT |
| 2021-11-01 |
0.0282 USDT |
47,214.9550 SHR |
0.0263 USDT |
0.0263 USDT |
0.0295 USDT |
0.0271 USDT |
| 2021-10-31 |
0.0271 USDT |
3,370.2321 SHR |
0.0278 USDT |
0.0255 USDT |
0.0278 USDT |
0.0255 USDT |
| 2021-10-30 |
0.0272 USDT |
70,319.1271 SHR |
0.0275 USDT |
0.0233 USDT |
0.0286 USDT |
0.0269 USDT |
| 2021-10-29 |
0.0273 USDT |
113,455.0144 SHR |
0.0294 USDT |
0.0232 USDT |
0.0420 USDT |
0.0271 USDT |
| 2021-10-28 |
0.0264 USDT |
11,948.4943 SHR |
0.0281 USDT |
0.0255 USDT |
0.0281 USDT |
0.0255 USDT |
| 2021-10-27 |
0.0283 USDT |
28,931.6755 SHR |
0.0290 USDT |
0.0275 USDT |
0.0290 USDT |
0.0275 USDT |
| 2021-10-26 |
0.0300 USDT |
17,106.6249 SHR |
0.0302 USDT |
0.0291 USDT |
0.0302 USDT |
0.0301 USDT |
| 2021-10-25 |
0.0326 USDT |
27,040.3975 SHR |
0.0303 USDT |
0.0303 USDT |
0.0340 USDT |
0.0307 USDT |
| 2021-10-24 |
0.0322 USDT |
41,663.2286 SHR |
0.0305 USDT |
0.0300 USDT |
0.0325 USDT |
0.0320 USDT |
| 2021-10-23 |
0.0291 USDT |
14,729.9781 SHR |
0.0291 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2021-10-22 |
0.0309 USDT |
11,252.0635 SHR |
0.0308 USDT |
0.0291 USDT |
0.0330 USDT |
0.0291 USDT |