Identifier on Bittrex: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0108 USDT |
293,733.8754 SHR |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-02-01 |
0.0108 USDT |
6,000.4351 SHR |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-01-30 |
0.0110 USDT |
2,106.8106 SHR |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-27 |
0.0132 USDT |
7,177.3844 SHR |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-01-26 |
0.0130 USDT |
118,953.6530 SHR |
0.0130 USDT |
0.0118 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-01-25 |
0.0111 USDT |
1,517.8761 SHR |
0.0107 USDT |
0.0107 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-01-24 |
0.0085 USDT |
11,566.3300 SHR |
0.0100 USDT |
0.0080 USDT |
0.0120 USDT |
0.0100 USDT |
| 2022-01-23 |
0.0165 USDT |
298.2817 SHR |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-01-22 |
0.0125 USDT |
34,447.9691 SHR |
0.0113 USDT |
0.0100 USDT |
0.0180 USDT |
0.0100 USDT |
| 2022-01-21 |
0.0131 USDT |
4,667.4761 SHR |
0.0121 USDT |
0.0118 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-01-20 |
0.0173 USDT |
14,273.9220 SHR |
0.0133 USDT |
0.0133 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-01-19 |
0.0131 USDT |
5,270.9977 SHR |
0.0133 USDT |
0.0120 USDT |
0.0133 USDT |
0.0120 USDT |
| 2022-01-17 |
0.0142 USDT |
359,872.6693 SHR |
0.0137 USDT |
0.0134 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-01-16 |
0.0143 USDT |
97,909.8040 SHR |
0.0145 USDT |
0.0133 USDT |
0.0145 USDT |
0.0134 USDT |
| 2022-01-15 |
0.0143 USDT |
220,350.3456 SHR |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-01-14 |
0.0147 USDT |
240,218.4572 SHR |
0.0146 USDT |
0.0143 USDT |
0.0151 USDT |
0.0144 USDT |
| 2022-01-13 |
0.0153 USDT |
18,142.2441 SHR |
0.0150 USDT |
0.0147 USDT |
0.0158 USDT |
0.0147 USDT |
| 2022-01-12 |
0.0144 USDT |
47,336.1503 SHR |
0.0141 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-01-11 |
0.0134 USDT |
55,849.1577 SHR |
0.0123 USDT |
0.0120 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-01-10 |
0.0122 USDT |
280,950.8325 SHR |
0.0123 USDT |
0.0114 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-01-09 |
0.0127 USDT |
47,237.1966 SHR |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-01-08 |
0.0133 USDT |
1,341,422.5545 SHR |
0.0132 USDT |
0.0115 USDT |
0.0146 USDT |
0.0115 USDT |
| 2022-01-07 |
0.0135 USDT |
2,047,056.5105 SHR |
0.0141 USDT |
0.0130 USDT |
0.0153 USDT |
0.0131 USDT |
| 2022-01-06 |
0.0146 USDT |
1,798,780.0191 SHR |
0.0155 USDT |
0.0137 USDT |
0.0166 USDT |
0.0144 USDT |
| 2022-01-05 |
0.0156 USDT |
58,048.6328 SHR |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-01-04 |
0.0161 USDT |
51,227.5548 SHR |
0.0163 USDT |
0.0154 USDT |
0.0163 USDT |
0.0154 USDT |
| 2022-01-03 |
0.0163 USDT |
328,158.6811 SHR |
0.0163 USDT |
0.0162 USDT |
0.0166 USDT |
0.0162 USDT |
| 2022-01-02 |
0.0176 USDT |
263,736.4707 SHR |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0170 USDT |
| 2022-01-01 |
0.0176 USDT |
372,059.3417 SHR |
0.0177 USDT |
0.0172 USDT |
0.0179 USDT |
0.0172 USDT |
| 2021-12-31 |
0.0186 USDT |
206,737.9308 SHR |
0.0190 USDT |
0.0168 USDT |
0.0192 USDT |
0.0168 USDT |
| 2021-12-30 |
0.0192 USDT |
192,221.3641 SHR |
0.0192 USDT |
0.0189 USDT |
0.0198 USDT |
0.0192 USDT |
| 2021-12-29 |
0.0204 USDT |
304,794.0468 SHR |
0.0200 USDT |
0.0189 USDT |
0.0215 USDT |
0.0202 USDT |
| 2021-12-28 |
0.0198 USDT |
244,708.7134 SHR |
0.0186 USDT |
0.0181 USDT |
0.0212 USDT |
0.0187 USDT |
| 2021-12-27 |
0.0183 USDT |
15,530.1634 SHR |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2021-12-26 |
0.0171 USDT |
26,025.4752 SHR |
0.0170 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-12-25 |
0.0177 USDT |
15,308.9755 SHR |
0.0178 USDT |
0.0174 USDT |
0.0194 USDT |
0.0174 USDT |
| 2021-12-24 |
0.0181 USDT |
373,689.0598 SHR |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2021-12-23 |
0.0184 USDT |
175,137.4091 SHR |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0181 USDT |
| 2021-12-22 |
0.0171 USDT |
31,632.5174 SHR |
0.0167 USDT |
0.0162 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-12-21 |
0.0189 USDT |
102,489.2077 SHR |
0.0178 USDT |
0.0178 USDT |
0.0192 USDT |
0.0191 USDT |
| 2021-12-20 |
0.0162 USDT |
177,008.6275 SHR |
0.0162 USDT |
0.0159 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-12-19 |
0.0171 USDT |
163,616.6428 SHR |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2021-12-18 |
0.0176 USDT |
210,111.2892 SHR |
0.0175 USDT |
0.0174 USDT |
0.0183 USDT |
0.0175 USDT |
| 2021-12-17 |
0.0173 USDT |
242,171.1785 SHR |
0.0184 USDT |
0.0170 USDT |
0.0184 USDT |
0.0174 USDT |
| 2021-12-16 |
0.0178 USDT |
137,296.9276 SHR |
0.0190 USDT |
0.0176 USDT |
0.0204 USDT |
0.0190 USDT |
| 2021-12-15 |
0.0177 USDT |
28,820.5151 SHR |
0.0192 USDT |
0.0170 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-14 |
0.0190 USDT |
225,450.2993 SHR |
0.0183 USDT |
0.0177 USDT |
0.0200 USDT |
0.0177 USDT |
| 2021-12-13 |
0.0184 USDT |
39,978.6730 SHR |
0.0192 USDT |
0.0175 USDT |
0.0192 USDT |
0.0177 USDT |
| 2021-12-12 |
0.0195 USDT |
66,704.4194 SHR |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2021-12-11 |
0.0196 USDT |
519,343.2311 SHR |
0.0194 USDT |
0.0192 USDT |
0.0200 USDT |
0.0193 USDT |