Identifier on Bittrex: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0055 USDT |
770.7244 SHR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-25 |
0.0058 USDT |
14,902.6230 SHR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-04-24 |
0.0052 USDT |
931.1975 SHR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-21 |
0.0064 USDT |
18,629.2845 SHR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-04-18 |
0.0065 USDT |
1,079.2877 SHR |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-04-17 |
0.0049 USDT |
173,741.5800 SHR |
0.0058 USDT |
0.0031 USDT |
0.0069 USDT |
0.0050 USDT |
| 2022-04-16 |
0.0060 USDT |
106,390.9148 SHR |
0.0064 USDT |
0.0033 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-04-13 |
0.0072 USDT |
65,584.6510 SHR |
0.0061 USDT |
0.0061 USDT |
0.0088 USDT |
0.0066 USDT |
| 2022-04-12 |
0.0075 USDT |
125,495.3028 SHR |
0.0079 USDT |
0.0054 USDT |
0.0079 USDT |
0.0054 USDT |
| 2022-04-10 |
0.0099 USDT |
56,885.7687 SHR |
0.0105 USDT |
0.0077 USDT |
0.0109 USDT |
0.0077 USDT |
| 2022-04-09 |
0.0075 USDT |
16,933.8605 SHR |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-04-08 |
0.0080 USDT |
3,353.6461 SHR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-07 |
0.0075 USDT |
788.8871 SHR |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-06 |
0.0105 USDT |
30,097.1677 SHR |
0.0077 USDT |
0.0077 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-04-05 |
0.0102 USDT |
47,444.8449 SHR |
0.0089 USDT |
0.0087 USDT |
0.0108 USDT |
0.0087 USDT |
| 2022-04-04 |
0.0097 USDT |
9,415.9469 SHR |
0.0096 USDT |
0.0072 USDT |
0.0108 USDT |
0.0072 USDT |
| 2022-04-03 |
0.0091 USDT |
17,929.1181 SHR |
0.0091 USDT |
0.0081 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-04-02 |
0.0084 USDT |
138,215.0874 SHR |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-04-01 |
0.0098 USDT |
1,528.3930 SHR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-31 |
0.0085 USDT |
700.0000 SHR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-30 |
0.0098 USDT |
251.0000 SHR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-29 |
0.0087 USDT |
5,876.3166 SHR |
0.0098 USDT |
0.0085 USDT |
0.0098 USDT |
0.0085 USDT |
| 2022-03-28 |
0.0085 USDT |
3,887.5639 SHR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-27 |
0.0094 USDT |
28,380.1127 SHR |
0.0072 USDT |
0.0072 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-03-17 |
0.0070 USDT |
18,065.7996 SHR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-03-14 |
0.0080 USDT |
32.5175 SHR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-03-12 |
0.0080 USDT |
6,745.8582 SHR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-03-11 |
0.0083 USDT |
15,903.7800 SHR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-09 |
0.0088 USDT |
1,743.9238 SHR |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-08 |
0.0085 USDT |
4,922.0936 SHR |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-03-07 |
0.0082 USDT |
516,034.0720 SHR |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-04 |
0.0092 USDT |
12,774.8907 SHR |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-03-02 |
0.0102 USDT |
318,264.5307 SHR |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2022-02-28 |
0.0088 USDT |
161,455.3420 SHR |
0.0080 USDT |
0.0080 USDT |
0.0109 USDT |
0.0088 USDT |
| 2022-02-27 |
0.0089 USDT |
43,000.0000 SHR |
0.0081 USDT |
0.0081 USDT |
0.0118 USDT |
0.0081 USDT |
| 2022-02-26 |
0.0089 USDT |
5,061.7213 SHR |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-02-25 |
0.0086 USDT |
41,656.1264 SHR |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-02-24 |
0.0086 USDT |
168,023.3390 SHR |
0.0097 USDT |
0.0080 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-02-23 |
0.0128 USDT |
25,423.0219 SHR |
0.0116 USDT |
0.0104 USDT |
0.0150 USDT |
0.0104 USDT |
| 2022-02-22 |
0.0097 USDT |
195,892.1465 SHR |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-02-20 |
0.0115 USDT |
10,591.5307 SHR |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-19 |
0.0118 USDT |
257,598.4310 SHR |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-02-18 |
0.0108 USDT |
343,257.6292 SHR |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-02-17 |
0.0110 USDT |
326.5660 SHR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-15 |
0.0120 USDT |
101,324.2788 SHR |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-02-14 |
0.0100 USDT |
6,506.5790 SHR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-02-11 |
0.0115 USDT |
1,577.2790 SHR |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-10 |
0.0115 USDT |
250.6586 SHR |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-08 |
0.0123 USDT |
8,694.8560 SHR |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-02-03 |
0.0105 USDT |
20,690.1380 SHR |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0108 USDT |