Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0033 USDT |
381,926.7137 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-26 |
0.0033 USDT |
2,048,711.8877 SC |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-25 |
0.0032 USDT |
1,944,206.3832 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-24 |
0.0032 USDT |
250,046.7169 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-23 |
0.0032 USDT |
700,460.7490 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-22 |
0.0032 USDT |
27,416.8018 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-21 |
0.0031 USDT |
33,493.5005 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-20 |
0.0031 USDT |
269,963.0145 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-19 |
0.0032 USDT |
25,003.7206 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-18 |
0.0034 USDT |
4,540,823.6007 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-17 |
0.0032 USDT |
276,170.3954 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-16 |
0.0032 USDT |
257,374.6498 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-15 |
0.0032 USDT |
11,633.7856 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-14 |
0.0032 USDT |
564,375.3074 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-13 |
0.0032 USDT |
1,870,097.8822 SC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-12 |
0.0034 USDT |
147,073.4311 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-11 |
0.0034 USDT |
152,699.9357 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-10 |
0.0035 USDT |
247,158.4225 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-09 |
0.0035 USDT |
401,951.2918 SC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-08 |
0.0035 USDT |
431,058.1022 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-07 |
0.0034 USDT |
168,970.0411 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-06 |
0.0035 USDT |
115,079.7375 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-05 |
0.0035 USDT |
410,007.4326 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-04 |
0.0035 USDT |
165,458.5176 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-03 |
0.0034 USDT |
115,298.5321 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-02 |
0.0034 USDT |
53,226.5444 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-01 |
0.0035 USDT |
37,719.2120 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-30 |
0.0035 USDT |
1,392,514.2025 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-29 |
0.0034 USDT |
181,611.8797 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-28 |
0.0034 USDT |
402,762.2988 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-27 |
0.0035 USDT |
2,607,967.8601 SC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-09-26 |
0.0035 USDT |
205,288.2800 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-25 |
0.0036 USDT |
117,655.5781 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-24 |
0.0036 USDT |
17,803.4898 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-23 |
0.0036 USDT |
815,185.4928 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-09-22 |
0.0036 USDT |
540,402.9286 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-21 |
0.0035 USDT |
401,930.0911 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-09-20 |
0.0035 USDT |
597,661.8973 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-09-19 |
0.0035 USDT |
799,541.6464 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-18 |
0.0037 USDT |
1,561,108.3934 SC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-17 |
0.0037 USDT |
15,881,899.0128 SC |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-16 |
0.0037 USDT |
6,944,071.3997 SC |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-09-15 |
0.0038 USDT |
340,911.1567 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-14 |
0.0038 USDT |
7,509,407.8521 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-13 |
0.0040 USDT |
1,604,801.3939 SC |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-12 |
0.0041 USDT |
11,800,001.5444 SC |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-11 |
0.0041 USDT |
603,795.2294 SC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-10 |
0.0041 USDT |
1,756,885.9963 SC |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-09-09 |
0.0041 USDT |
478,781.6290 SC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-08 |
0.0039 USDT |
2,075,013.1257 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |