Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0026 USDT |
923,632.2897 SC |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-12-15 |
0.0028 USDT |
87,800.2645 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-14 |
0.0030 USDT |
1,329,749.9443 SC |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-12-13 |
0.0031 USDT |
4,329,948.9766 SC |
0.0026 USDT |
0.0025 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-12-12 |
0.0025 USDT |
42,830.5406 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-11 |
0.0026 USDT |
48,692.1636 SC |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-10 |
0.0026 USDT |
213,421.1555 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-09 |
0.0025 USDT |
617,349.3353 SC |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-08 |
0.0026 USDT |
271,073.0612 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-07 |
0.0025 USDT |
1,967,516.2488 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-06 |
0.0026 USDT |
165,702.7409 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-05 |
0.0026 USDT |
454,291.5113 SC |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-04 |
0.0026 USDT |
48,063.3870 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-03 |
0.0026 USDT |
144,291.4270 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-02 |
0.0026 USDT |
76,999.6437 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-01 |
0.0026 USDT |
1,124,630.7193 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-30 |
0.0025 USDT |
203,842.7125 SC |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-29 |
0.0026 USDT |
356,792.1226 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-28 |
0.0025 USDT |
271,913.1748 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0026 USDT |
62,944.1327 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0026 USDT |
1,125,846.1113 SC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-25 |
0.0025 USDT |
189,474.7730 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0026 USDT |
1,565,819.6994 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-23 |
0.0026 USDT |
545,420.6343 SC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-22 |
0.0024 USDT |
777,429.0317 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-21 |
0.0024 USDT |
758,119.3091 SC |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0028 USDT |
3,552,764.1851 SC |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-11-19 |
0.0026 USDT |
1,198,369.6528 SC |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0023 USDT |
105,784.7825 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-17 |
0.0023 USDT |
640,138.7350 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-16 |
0.0024 USDT |
5,205,563.9506 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-15 |
0.0023 USDT |
1,535,646.2658 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-14 |
0.0022 USDT |
1,374,761.0905 SC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-13 |
0.0023 USDT |
837,597.5483 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-11-12 |
0.0025 USDT |
406,856.3027 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-11 |
0.0026 USDT |
279,212.5037 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-10 |
0.0025 USDT |
1,983,658.1298 SC |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-09 |
0.0026 USDT |
1,632,276.0010 SC |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-11-08 |
0.0031 USDT |
1,494,870.9862 SC |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-11-07 |
0.0033 USDT |
1,004,206.7408 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-06 |
0.0034 USDT |
626,325.8873 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-05 |
0.0035 USDT |
1,158,667.4363 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-04 |
0.0034 USDT |
229,523.2419 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-03 |
0.0033 USDT |
366,957.9636 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-02 |
0.0032 USDT |
128,745.4269 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-01 |
0.0033 USDT |
1,602,057.6100 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0033 USDT |
749,522.3672 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-30 |
0.0033 USDT |
881,926.0459 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-29 |
0.0034 USDT |
889,459.0153 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-28 |
0.0032 USDT |
83,377.4856 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |