Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0044 USDT |
82,127.0873 SC |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-18 |
0.0043 USDT |
338,830.0666 SC |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-07-17 |
0.0040 USDT |
861,492.6267 SC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0040 USDT |
35,214.3709 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-15 |
0.0038 USDT |
547,668.9787 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0039 USDT |
250,645.7902 SC |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-07-13 |
0.0037 USDT |
431,190.1117 SC |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-12 |
0.0037 USDT |
89,927.1442 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-11 |
0.0039 USDT |
69,416.9596 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-10 |
0.0042 USDT |
369,717.8066 SC |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-07-09 |
0.0040 USDT |
212,670.7240 SC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-08 |
0.0040 USDT |
460,821.4900 SC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-07-07 |
0.0039 USDT |
341,594.8927 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-06 |
0.0039 USDT |
101,101.7772 SC |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-07-05 |
0.0037 USDT |
107,459.2347 SC |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0035 USDT |
162,928.1214 SC |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-07-03 |
0.0038 USDT |
258,634.8843 SC |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-07-02 |
0.0037 USDT |
322,237.2462 SC |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-01 |
0.0037 USDT |
204,108.5569 SC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-30 |
0.0036 USDT |
1,970,141.1004 SC |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-06-29 |
0.0037 USDT |
1,350,046.6046 SC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-28 |
0.0040 USDT |
140,454.9959 SC |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-06-27 |
0.0040 USDT |
1,258,485.3414 SC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-26 |
0.0040 USDT |
399,226.8491 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-25 |
0.0041 USDT |
401,027.4277 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-24 |
0.0041 USDT |
109,964.1973 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0040 USDT |
247,068.7310 SC |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-22 |
0.0038 USDT |
155,568.4889 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-21 |
0.0042 USDT |
441,236.6971 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-20 |
0.0039 USDT |
2,753,831.4316 SC |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-06-19 |
0.0038 USDT |
691,882.6109 SC |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-18 |
0.0033 USDT |
7,545,177.3501 SC |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-06-17 |
0.0036 USDT |
4,647,424.6310 SC |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-06-16 |
0.0036 USDT |
4,407,433.1651 SC |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-06-15 |
0.0033 USDT |
1,420,860.8042 SC |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-14 |
0.0034 USDT |
6,952,348.8776 SC |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-06-13 |
0.0037 USDT |
4,022,321.7182 SC |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-06-12 |
0.0042 USDT |
1,430,319.9294 SC |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-06-11 |
0.0049 USDT |
3,176,230.9727 SC |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-06-10 |
0.0050 USDT |
3,410,740.1189 SC |
0.0052 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-06-09 |
0.0055 USDT |
1,825,295.8231 SC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-06-08 |
0.0055 USDT |
360,981.5606 SC |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-06-07 |
0.0056 USDT |
252,920.2856 SC |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-06-06 |
0.0057 USDT |
1,246,548.1699 SC |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-06-05 |
0.0055 USDT |
1,406,580.2811 SC |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-04 |
0.0054 USDT |
79,424.1717 SC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-03 |
0.0056 USDT |
394,848.9268 SC |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-06-02 |
0.0056 USDT |
267,748.9442 SC |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-06-01 |
0.0056 USDT |
1,741,633.2693 SC |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-05-31 |
0.0057 USDT |
148,475.3723 SC |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |