Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0026 USDT |
5,666,711.6446 SC |
0.0035 USDT |
0.0015 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-02-03 |
0.0034 USDT |
958,678.0111 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-02 |
0.0033 USDT |
915,741.9898 SC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0030 USDT |
2,795,122.2184 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-31 |
0.0030 USDT |
494,362.1062 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-30 |
0.0031 USDT |
466,041.9340 SC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0032 USDT |
381,719.4498 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-28 |
0.0033 USDT |
1,861,850.9517 SC |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0032 USDT |
265,481.8882 SC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0032 USDT |
5,571,099.7388 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0032 USDT |
1,742,789.6292 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-24 |
0.0035 USDT |
6,762,383.6713 SC |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-01-23 |
0.0029 USDT |
1,951,271.2714 SC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-22 |
0.0031 USDT |
849,452.2003 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0033 USDT |
4,493,197.5121 SC |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-01-20 |
0.0029 USDT |
241,681.9256 SC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0028 USDT |
30,465.7449 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-18 |
0.0028 USDT |
1,362,241.7960 SC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-01-17 |
0.0029 USDT |
1,026,512.9939 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0029 USDT |
413,724.9445 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-15 |
0.0029 USDT |
1,943,021.6729 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0028 USDT |
785,586.9496 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-13 |
0.0027 USDT |
475,997.1800 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-12 |
0.0025 USDT |
739,663.5116 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-11 |
0.0025 USDT |
86,320.9079 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-10 |
0.0024 USDT |
1,302,050.2732 SC |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0025 USDT |
1,071,276.2916 SC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-08 |
0.0023 USDT |
155,046.6698 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0023 USDT |
1,065,414.4394 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
94,742.1664 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0023 USDT |
300,771.1268 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-04 |
0.0023 USDT |
760,763.5000 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0023 USDT |
75,061.1537 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
87,064.2893 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0022 USDT |
67,804.5340 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-31 |
0.0022 USDT |
1,537,112.9689 SC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-30 |
0.0022 USDT |
133,549.7707 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0025 USDT |
3,944,206.4644 SC |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0023 USDT |
3,578,795.7283 SC |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0023 USDT |
90,997.6282 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-26 |
0.0023 USDT |
2,214,064.8062 SC |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0024 USDT |
403,524.4471 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-24 |
0.0024 USDT |
11,982.8538 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-23 |
0.0024 USDT |
1,212.0039 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-22 |
0.0024 USDT |
619,090.9010 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-21 |
0.0024 USDT |
799,354.0886 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-20 |
0.0024 USDT |
375,860.9153 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-19 |
0.0024 USDT |
496,468.4192 SC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-18 |
0.0023 USDT |
1,589,145.0580 SC |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-17 |
0.0024 USDT |
258,892.4418 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |