Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0038 USDT |
1,124,638.8107 SC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-06 |
0.0040 USDT |
966,219.3456 SC |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-05 |
0.0040 USDT |
731,510.8851 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-04 |
0.0039 USDT |
103,266.8600 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-03 |
0.0040 USDT |
49,067.1099 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-02 |
0.0040 USDT |
716,940.9627 SC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-01 |
0.0040 USDT |
376,295.9861 SC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-31 |
0.0042 USDT |
436,274.5789 SC |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-08-30 |
0.0040 USDT |
1,981,538.2502 SC |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-08-29 |
0.0040 USDT |
1,598,990.1923 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-28 |
0.0041 USDT |
5,178,956.7021 SC |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-08-27 |
0.0038 USDT |
177,148.0256 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-26 |
0.0042 USDT |
2,490,250.0950 SC |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-08-25 |
0.0042 USDT |
676,352.7109 SC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-08-24 |
0.0040 USDT |
590,523.4643 SC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-23 |
0.0040 USDT |
1,158,383.8974 SC |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-08-22 |
0.0039 USDT |
487,321.5673 SC |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-08-21 |
0.0041 USDT |
123,482.5810 SC |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0041 USDT |
601,700.1775 SC |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-08-19 |
0.0042 USDT |
1,281,379.1284 SC |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0047 USDT |
151,874.9270 SC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-17 |
0.0047 USDT |
269,363.7891 SC |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-08-16 |
0.0047 USDT |
658,707.9093 SC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-15 |
0.0049 USDT |
810,352.0120 SC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-08-14 |
0.0050 USDT |
1,347,242.2508 SC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-08-13 |
0.0050 USDT |
1,500,114.6483 SC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-08-12 |
0.0050 USDT |
329,210.8366 SC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-08-11 |
0.0051 USDT |
834,265.5234 SC |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-10 |
0.0049 USDT |
589,923.9234 SC |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-08-09 |
0.0046 USDT |
626,023.2980 SC |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-08-08 |
0.0048 USDT |
84,193.9773 SC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0046 USDT |
71,027.6084 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-06 |
0.0047 USDT |
1,503,204.7463 SC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0046 USDT |
711,321.9388 SC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-04 |
0.0045 USDT |
62,200.3928 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-08-03 |
0.0046 USDT |
293,319.8186 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-02 |
0.0046 USDT |
452,221.2104 SC |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-08-01 |
0.0048 USDT |
3,876,162.8721 SC |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-07-31 |
0.0046 USDT |
576,098.4809 SC |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-30 |
0.0044 USDT |
380,603.3084 SC |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-29 |
0.0043 USDT |
968,005.3621 SC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-07-28 |
0.0043 USDT |
599,905.8364 SC |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-27 |
0.0040 USDT |
731,661.2196 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-26 |
0.0039 USDT |
739,793.1790 SC |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-07-25 |
0.0042 USDT |
1,817,192.9936 SC |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-07-24 |
0.0043 USDT |
393,832.6440 SC |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-23 |
0.0042 USDT |
95,072.1034 SC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-22 |
0.0043 USDT |
107,200.3450 SC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-21 |
0.0042 USDT |
1,665,469.4942 SC |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-20 |
0.0046 USDT |
1,574,638.9656 SC |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |