Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
0.0026 USDT |
5,038,014.3446 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2018-12-26 |
0.0028 USDT |
3,796,028.3517 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-25 |
0.0028 USDT |
11,891,523.5727 SC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2018-12-24 |
0.0031 USDT |
29,488,502.1305 SC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-12-23 |
0.0029 USDT |
12,767,116.9805 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-12-22 |
0.0027 USDT |
12,237,858.1220 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2018-12-21 |
0.0028 USDT |
19,473,053.1661 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-12-20 |
0.0028 USDT |
11,682,027.0424 SC |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2018-12-19 |
0.0027 USDT |
15,933,114.6330 SC |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-12-18 |
0.0024 USDT |
3,351,345.2774 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2018-12-17 |
0.0024 USDT |
15,908,585.8258 SC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-16 |
0.0022 USDT |
2,005,484.0854 SC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-12-15 |
0.0022 USDT |
1,292,708.4520 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-12-14 |
0.0022 USDT |
1,396,963.7725 SC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-12-13 |
0.0023 USDT |
2,487,786.6428 SC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-12-12 |
0.0024 USDT |
2,650,191.0911 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-11 |
0.0024 USDT |
6,250,636.8007 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-12-10 |
0.0024 USDT |
4,159,698.7888 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2018-12-09 |
0.0025 USDT |
3,113,017.2784 SC |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2018-12-08 |
0.0024 USDT |
9,060,901.9377 SC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2018-12-07 |
0.0024 USDT |
6,829,747.9063 SC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2018-12-06 |
0.0026 USDT |
10,113,856.6261 SC |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2018-12-05 |
0.0028 USDT |
6,093,381.4829 SC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-12-04 |
0.0029 USDT |
5,967,118.4728 SC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-12-03 |
0.0028 USDT |
7,602,694.7094 SC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2018-12-02 |
0.0031 USDT |
3,674,838.1409 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-12-01 |
0.0031 USDT |
7,276,486.1304 SC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2018-11-30 |
0.0030 USDT |
18,317,832.0221 SC |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2018-11-29 |
0.0033 USDT |
18,565,955.9380 SC |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2018-11-28 |
0.0032 USDT |
54,835,253.2791 SC |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-11-27 |
0.0027 USDT |
15,408,964.9480 SC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2018-11-26 |
0.0028 USDT |
19,712,583.4715 SC |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2018-11-25 |
0.0027 USDT |
27,345,318.7788 SC |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2018-11-24 |
0.0030 USDT |
9,688,236.5044 SC |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2018-11-23 |
0.0030 USDT |
5,724,729.6133 SC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2018-11-22 |
0.0033 USDT |
5,500,972.1100 SC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2018-11-21 |
0.0033 USDT |
9,460,943.1025 SC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-11-20 |
0.0033 USDT |
26,574,944.0462 SC |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2018-11-19 |
0.0039 USDT |
20,361,819.6971 SC |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0037 USDT |
| 2018-11-18 |
0.0046 USDT |
891,019.1438 SC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2018-11-17 |
0.0044 USDT |
5,481,403.0231 SC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-11-16 |
0.0046 USDT |
4,403,456.0623 SC |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2018-11-15 |
0.0046 USDT |
25,135,369.3106 SC |
0.0050 USDT |
0.0043 USDT |
0.0052 USDT |
0.0049 USDT |
| 2018-11-14 |
0.0050 USDT |
26,473,061.1922 SC |
0.0056 USDT |
0.0046 USDT |
0.0057 USDT |
0.0049 USDT |
| 2018-11-13 |
0.0057 USDT |
4,202,966.0901 SC |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |