Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0023 USDT |
821,010.0031 SC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-02-14 |
0.0023 USDT |
1,855,770.6951 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-02-13 |
0.0023 USDT |
1,602,169.9471 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-02-12 |
0.0023 USDT |
3,897,038.4379 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-02-11 |
0.0023 USDT |
3,191,711.5474 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-02-10 |
0.0023 USDT |
3,214,370.9636 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-02-09 |
0.0023 USDT |
3,552,407.1076 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-02-08 |
0.0023 USDT |
13,110,136.7377 SC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-02-07 |
0.0023 USDT |
4,998,091.2653 SC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-02-06 |
0.0022 USDT |
22,886,082.6874 SC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-02-05 |
0.0022 USDT |
7,018,768.9213 SC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-02-04 |
0.0022 USDT |
2,935,618.6935 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-02-03 |
0.0022 USDT |
2,653,249.7113 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-02-02 |
0.0023 USDT |
2,003,278.3408 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-02-01 |
0.0023 USDT |
18,136,248.9238 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-01-31 |
0.0023 USDT |
7,875,563.5291 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-01-30 |
0.0023 USDT |
3,089,619.0418 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-01-29 |
0.0023 USDT |
3,783,198.4168 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-01-28 |
0.0023 USDT |
4,523,066.6651 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-01-27 |
0.0024 USDT |
2,466,200.3364 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-01-26 |
0.0025 USDT |
1,207,751.6845 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-01-25 |
0.0025 USDT |
1,116,895.3278 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-01-24 |
0.0025 USDT |
2,087,686.7045 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-01-23 |
0.0025 USDT |
7,398,895.4697 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-01-22 |
0.0025 USDT |
7,713,058.6318 SC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-01-21 |
0.0024 USDT |
7,653,548.0551 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-01-20 |
0.0024 USDT |
6,579,421.4284 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-01-19 |
0.0025 USDT |
16,444,618.4277 SC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-01-18 |
0.0024 USDT |
1,286,051.1838 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-01-17 |
0.0024 USDT |
1,659,507.9994 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-01-16 |
0.0024 USDT |
2,064,010.1730 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-01-15 |
0.0024 USDT |
3,320,748.3468 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-01-14 |
0.0024 USDT |
5,222,176.1108 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-01-13 |
0.0024 USDT |
7,774,376.3332 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-01-12 |
0.0025 USDT |
1,615,905.7057 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-01-11 |
0.0025 USDT |
3,401,703.8969 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-01-10 |
0.0026 USDT |
18,738,390.9484 SC |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2019-01-09 |
0.0028 USDT |
2,691,111.9821 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-01-08 |
0.0028 USDT |
18,098,956.6879 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-01-07 |
0.0027 USDT |
4,392,694.8532 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-01-06 |
0.0027 USDT |
8,936,111.2165 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-01-05 |
0.0027 USDT |
2,117,386.1029 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-01-04 |
0.0026 USDT |
2,406,946.1778 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-01-03 |
0.0026 USDT |
6,498,670.4769 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-01-02 |
0.0027 USDT |
6,404,394.2210 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-01-01 |
0.0026 USDT |
16,680,850.8887 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-12-31 |
0.0026 USDT |
19,477,774.3241 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-12-30 |
0.0026 USDT |
6,792,658.9873 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-12-29 |
0.0027 USDT |
4,274,442.1112 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-28 |
0.0026 USDT |
3,842,988.4297 SC |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |