Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0040 USDT |
152,082.7180 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-25 |
0.0040 USDT |
525,231.3913 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-24 |
0.0033 USDT |
21,397,767.0979 SC |
0.0041 USDT |
0.0019 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0039 USDT |
25,826.5659 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-22 |
0.0040 USDT |
337,218.7579 SC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0042 USDT |
1,667,526.5095 SC |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0043 USDT |
473,409.7460 SC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-19 |
0.0042 USDT |
259,628.1984 SC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-18 |
0.0042 USDT |
412,874.7853 SC |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-17 |
0.0042 USDT |
362,442.3234 SC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-16 |
0.0039 USDT |
93,697.2191 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-15 |
0.0042 USDT |
2,198,704.0210 SC |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0041 USDT |
695,631.6053 SC |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-13 |
0.0038 USDT |
1,866,531.1610 SC |
0.0036 USDT |
0.0033 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-03-12 |
0.0034 USDT |
391,974.4100 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-11 |
0.0034 USDT |
218,285.4819 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-03-10 |
0.0033 USDT |
1,334,541.0270 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-09 |
0.0036 USDT |
528,788.7235 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-08 |
0.0036 USDT |
505,884.7121 SC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-07 |
0.0038 USDT |
233,853.3031 SC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-06 |
0.0038 USDT |
1,719,706.6895 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-05 |
0.0039 USDT |
259,745.4975 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-04 |
0.0042 USDT |
1,586,416.4815 SC |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-03 |
0.0040 USDT |
695,096.9999 SC |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-02 |
0.0042 USDT |
933,146.4261 SC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-01 |
0.0044 USDT |
950,710.1666 SC |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-28 |
0.0044 USDT |
781,353.8733 SC |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-02-27 |
0.0043 USDT |
640,780.9459 SC |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-02-26 |
0.0042 USDT |
382,290.2257 SC |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-02-25 |
0.0043 USDT |
1,242,377.3131 SC |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-02-24 |
0.0042 USDT |
291,537.8696 SC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-02-23 |
0.0043 USDT |
690,999.2251 SC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-02-22 |
0.0043 USDT |
535,766.0518 SC |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-02-21 |
0.0046 USDT |
1,062,684.4696 SC |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-02-20 |
0.0050 USDT |
547,160.4709 SC |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-02-19 |
0.0047 USDT |
641,598.4975 SC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-18 |
0.0047 USDT |
1,180,445.8050 SC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-02-17 |
0.0050 USDT |
4,190,293.8743 SC |
0.0041 USDT |
0.0041 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0043 USDT |
1,940,827.9013 SC |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-02-15 |
0.0042 USDT |
2,740,961.8291 SC |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-14 |
0.0039 USDT |
494,660.6968 SC |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-02-13 |
0.0039 USDT |
1,639,188.8658 SC |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-02-12 |
0.0041 USDT |
189,430.6310 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-02-11 |
0.0039 USDT |
4,306,189.7948 SC |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-10 |
0.0040 USDT |
1,649,145.3018 SC |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-02-09 |
0.0046 USDT |
3,514,023.5387 SC |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-02-08 |
0.0056 USDT |
7,288,914.5048 SC |
0.0045 USDT |
0.0045 USDT |
0.0061 USDT |
0.0048 USDT |
| 2023-02-07 |
0.0043 USDT |
5,850,864.3909 SC |
0.0038 USDT |
0.0037 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-02-06 |
0.0038 USDT |
796,237.0355 SC |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-05 |
0.0037 USDT |
1,943,756.9423 SC |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |