Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0034 USDT |
570,998.5911 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-14 |
0.0034 USDT |
194,114.8460 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-13 |
0.0034 USDT |
863,525.4330 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-12 |
0.0032 USDT |
2,260,367.3873 SC |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-11 |
0.0034 USDT |
1,254,818.5540 SC |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-10 |
0.0035 USDT |
737,912.8741 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-09 |
0.0035 USDT |
3,131,290.3508 SC |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-08 |
0.0036 USDT |
926,261.5312 SC |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-05-07 |
0.0038 USDT |
939,458.0298 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-06 |
0.0038 USDT |
13,993.7658 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-05 |
0.0038 USDT |
41,024.1847 SC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-05-04 |
0.0038 USDT |
40,513.8670 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-03 |
0.0038 USDT |
149,786.2303 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-02 |
0.0038 USDT |
42,505.5000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-01 |
0.0039 USDT |
587,263.7361 SC |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-30 |
0.0041 USDT |
110,508.0061 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0041 USDT |
1,156,933.5260 SC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-28 |
0.0039 USDT |
199,182.5671 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-27 |
0.0039 USDT |
2,780,662.9117 SC |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-26 |
0.0041 USDT |
959,877.1552 SC |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-25 |
0.0040 USDT |
2,905,445.5579 SC |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-24 |
0.0039 USDT |
193,924.6040 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0039 USDT |
374,021.0894 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-22 |
0.0039 USDT |
141,670.4703 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-21 |
0.0039 USDT |
2,397,095.4633 SC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-20 |
0.0039 USDT |
1,299,778.6113 SC |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-04-19 |
0.0041 USDT |
773,292.2445 SC |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-18 |
0.0043 USDT |
163,866.7956 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-17 |
0.0042 USDT |
245,452.9340 SC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-16 |
0.0043 USDT |
1,172,974.6684 SC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-15 |
0.0044 USDT |
1,082,283.2479 SC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-14 |
0.0043 USDT |
24,582,150.2811 SC |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-13 |
0.0042 USDT |
9,763,784.1000 SC |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-12 |
0.0042 USDT |
10,906,764.7380 SC |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-11 |
0.0043 USDT |
16,483,237.2553 SC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-10 |
0.0042 USDT |
6,297,891.7046 SC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-09 |
0.0043 USDT |
3,681,000.9235 SC |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0043 USDT |
1,444,863.0826 SC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-07 |
0.0042 USDT |
8,061,559.5914 SC |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0042 USDT |
4,113,910.1226 SC |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-05 |
0.0041 USDT |
10,738,126.3931 SC |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-04 |
0.0040 USDT |
9,470,657.7412 SC |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-03 |
0.0041 USDT |
5,964,395.4568 SC |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-04-02 |
0.0042 USDT |
5,468,800.4206 SC |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0040 USDT |
10,221,373.3587 SC |
0.0037 USDT |
0.0035 USDT |
0.0046 USDT |
0.0039 USDT |
| 2023-03-31 |
0.0039 USDT |
429,242.2875 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-30 |
0.0039 USDT |
352,375.0111 SC |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-29 |
0.0039 USDT |
734,653.1112 SC |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-28 |
0.0037 USDT |
593,575.4154 SC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0038 USDT |
1,458,971.6397 SC |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |