Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0028 USDT |
4,172,361.3753 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-06-28 |
0.0028 USDT |
4,384,287.6328 SC |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-27 |
0.0027 USDT |
8,218,696.3362 SC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-06-26 |
0.0029 USDT |
2,864,182.2400 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-25 |
0.0030 USDT |
2,970,999.8653 SC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-06-24 |
0.0032 USDT |
6,187,743.3395 SC |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-06-23 |
0.0035 USDT |
2,823,253.5927 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-22 |
0.0035 USDT |
16,922,963.3772 SC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-06-21 |
0.0035 USDT |
958,760.4107 SC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-06-20 |
0.0037 USDT |
2,210,017.5173 SC |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-06-19 |
0.0038 USDT |
1,817,652.0522 SC |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-06-18 |
0.0039 USDT |
4,815,712.5012 SC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-06-17 |
0.0039 USDT |
12,036,404.3516 SC |
0.0040 USDT |
0.0035 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-06-16 |
0.0038 USDT |
12,446,401.1923 SC |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-15 |
0.0032 USDT |
22,071,919.3794 SC |
0.0031 USDT |
0.0026 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-06-14 |
0.0030 USDT |
7,470,745.7145 SC |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-06-13 |
0.0031 USDT |
4,437,624.5036 SC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-06-12 |
0.0028 USDT |
2,444,044.7513 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-11 |
0.0027 USDT |
19,787,686.7658 SC |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-06-10 |
0.0029 USDT |
2,998,496.2250 SC |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-06-09 |
0.0027 USDT |
1,158,923.5607 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-06-08 |
0.0027 USDT |
2,038,821.6762 SC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-06-07 |
0.0026 USDT |
1,220,209.7607 SC |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-06-06 |
0.0027 USDT |
1,806,092.2755 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-06-05 |
0.0027 USDT |
3,345,419.5885 SC |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-06-04 |
0.0028 USDT |
4,391,052.1326 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-03 |
0.0026 USDT |
3,875,647.5969 SC |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-02 |
0.0024 USDT |
2,641,756.5301 SC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-01 |
0.0025 USDT |
4,926,358.1219 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-31 |
0.0023 USDT |
2,604,576.9782 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-30 |
0.0024 USDT |
2,238,493.2205 SC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-29 |
0.0023 USDT |
3,005,912.8019 SC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-28 |
0.0023 USDT |
2,617,510.5207 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-27 |
0.0024 USDT |
1,377,099.5401 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-26 |
0.0023 USDT |
3,565,325.2934 SC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-25 |
0.0023 USDT |
4,277,585.4238 SC |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-24 |
0.0022 USDT |
2,320,075.6661 SC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-05-23 |
0.0022 USDT |
1,688,429.8895 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-22 |
0.0019 USDT |
21,847,763.2988 SC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-21 |
0.0020 USDT |
6,631,064.2713 SC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-05-20 |
0.0020 USDT |
892,276.9815 SC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-05-19 |
0.0020 USDT |
1,066,270.1230 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-18 |
0.0021 USDT |
586,358.6442 SC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-05-17 |
0.0020 USDT |
1,945,260.7204 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-16 |
0.0020 USDT |
288,514.9408 SC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-15 |
0.0020 USDT |
2,604,410.9649 SC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-14 |
0.0021 USDT |
2,506,487.7102 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-13 |
0.0021 USDT |
1,543,207.5741 SC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-12 |
0.0019 USDT |
823,181.3423 SC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-11 |
0.0019 USDT |
2,822,862.2683 SC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |