Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0012 USDT |
16,582,408.2904 SC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-20 |
0.0013 USDT |
28,721,821.8898 SC |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-19 |
0.0013 USDT |
8,219,327.4173 SC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-18 |
0.0011 USDT |
709,429.9096 SC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-17 |
0.0011 USDT |
2,418,573.6957 SC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-16 |
0.0010 USDT |
17,330,192.2717 SC |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-03-15 |
0.0011 USDT |
21,068,380.5362 SC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-03-14 |
0.0011 USDT |
3,185,500.9861 SC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-13 |
0.0010 USDT |
33,020,362.6325 SC |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-12 |
0.0012 USDT |
46,582,599.3422 SC |
0.0017 USDT |
0.0009 USDT |
0.0017 USDT |
0.0009 USDT |
| 2020-03-11 |
0.0018 USDT |
2,837,194.3938 SC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-10 |
0.0019 USDT |
6,185,605.3019 SC |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-09 |
0.0018 USDT |
10,309,868.0834 SC |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-03-08 |
0.0020 USDT |
8,946,437.9397 SC |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-03-07 |
0.0022 USDT |
334,916.0191 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-06 |
0.0023 USDT |
4,832,732.9778 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-05 |
0.0022 USDT |
6,510,408.5223 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-04 |
0.0023 USDT |
1,722,079.9978 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-03 |
0.0023 USDT |
853,606.4067 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-03-02 |
0.0023 USDT |
6,096,760.7172 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-03-01 |
0.0022 USDT |
5,959,438.0479 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-29 |
0.0023 USDT |
1,851,350.9207 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-28 |
0.0024 USDT |
6,561,174.7268 SC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-02-27 |
0.0024 USDT |
9,030,647.1231 SC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-26 |
0.0022 USDT |
8,521,192.8697 SC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-25 |
0.0024 USDT |
12,443,328.1643 SC |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-02-24 |
0.0028 USDT |
3,900,201.0497 SC |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-02-23 |
0.0030 USDT |
1,447,447.6500 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-02-22 |
0.0030 USDT |
5,724,713.4476 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-21 |
0.0032 USDT |
13,618,893.4315 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-02-20 |
0.0031 USDT |
11,045,187.9389 SC |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-02-19 |
0.0033 USDT |
16,670,427.3303 SC |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-02-18 |
0.0033 USDT |
35,618,529.7198 SC |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-02-17 |
0.0027 USDT |
10,138,096.4304 SC |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-16 |
0.0028 USDT |
11,710,374.1730 SC |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-02-15 |
0.0031 USDT |
28,384,253.1350 SC |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2020-02-14 |
0.0030 USDT |
23,916,317.7672 SC |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-02-13 |
0.0026 USDT |
29,845,688.0208 SC |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-12 |
0.0024 USDT |
10,449,327.5931 SC |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-02-11 |
0.0022 USDT |
6,082,915.5691 SC |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-10 |
0.0021 USDT |
3,441,308.7643 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-09 |
0.0021 USDT |
3,381,721.9065 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-02-08 |
0.0021 USDT |
2,102,661.8733 SC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-07 |
0.0022 USDT |
2,922,726.5390 SC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-06 |
0.0021 USDT |
10,977,018.5320 SC |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-02-05 |
0.0021 USDT |
9,995,603.5416 SC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-02-04 |
0.0020 USDT |
14,153,815.7951 SC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-02-03 |
0.0019 USDT |
6,907,480.5483 SC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-02-02 |
0.0019 USDT |
8,572,280.7472 SC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-01 |
0.0018 USDT |
5,200,938.4091 SC |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |