Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0020 USDT |
7,993,015.1391 SC |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-05-09 |
0.0022 USDT |
1,602,590.1881 SC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-08 |
0.0023 USDT |
10,525,152.6051 SC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-05-07 |
0.0023 USDT |
6,174,790.3212 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-06 |
0.0023 USDT |
10,530,076.7111 SC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-05 |
0.0021 USDT |
1,319,206.0989 SC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-05-04 |
0.0020 USDT |
3,175,791.7393 SC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-03 |
0.0021 USDT |
2,890,087.4519 SC |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-05-02 |
0.0021 USDT |
3,591,787.2588 SC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-01 |
0.0023 USDT |
1,997,606.7419 SC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-30 |
0.0022 USDT |
30,361,170.9170 SC |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-04-29 |
0.0018 USDT |
18,300,539.7150 SC |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-28 |
0.0017 USDT |
1,572,978.3979 SC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-04-27 |
0.0017 USDT |
6,406,104.5820 SC |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-04-26 |
0.0016 USDT |
12,524,032.4093 SC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-04-25 |
0.0014 USDT |
2,845,854.6774 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-24 |
0.0014 USDT |
1,026,839.4130 SC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-23 |
0.0014 USDT |
2,500,139.9011 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-22 |
0.0013 USDT |
83,914.4958 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-21 |
0.0013 USDT |
1,277,758.6288 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-20 |
0.0013 USDT |
537,517.5955 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-19 |
0.0014 USDT |
1,500,910.9210 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-18 |
0.0014 USDT |
1,117,031.4079 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-17 |
0.0013 USDT |
357,240.2264 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-16 |
0.0013 USDT |
859,688.4177 SC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-15 |
0.0013 USDT |
94,436.4255 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-14 |
0.0013 USDT |
2,432,187.8604 SC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-13 |
0.0013 USDT |
8,148,030.5524 SC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-12 |
0.0013 USDT |
954,438.8802 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-11 |
0.0013 USDT |
137,412.1720 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-10 |
0.0014 USDT |
14,288,579.0141 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-09 |
0.0015 USDT |
1,506,829.7719 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-08 |
0.0015 USDT |
94,205.2058 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-07 |
0.0015 USDT |
1,054,047.0931 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-06 |
0.0014 USDT |
10,301,381.1183 SC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-05 |
0.0014 USDT |
1,016,997.9071 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-04 |
0.0014 USDT |
1,094,855.6481 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-03 |
0.0013 USDT |
1,012,354.6036 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-02 |
0.0013 USDT |
2,465,580.5695 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-01 |
0.0012 USDT |
488,349.0413 SC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-31 |
0.0013 USDT |
2,363,823.0268 SC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-30 |
0.0012 USDT |
340,873.7520 SC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-29 |
0.0012 USDT |
1,955,703.1978 SC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-28 |
0.0012 USDT |
382,301.9094 SC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-27 |
0.0013 USDT |
1,788,962.3661 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-26 |
0.0012 USDT |
12,068,735.1653 SC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-25 |
0.0013 USDT |
2,556,751.0861 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-24 |
0.0013 USDT |
4,525,517.0011 SC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-23 |
0.0013 USDT |
4,446,846.5212 SC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-22 |
0.0014 USDT |
14,730,004.2883 SC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |