Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0026 USDT |
4,009,678.7033 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-06 |
0.0027 USDT |
640,362.0684 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-05 |
0.0028 USDT |
184,569.0435 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-04 |
0.0027 USDT |
295,132.2554 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-03 |
0.0028 USDT |
1,024,091.0088 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-02 |
0.0027 USDT |
3,645,492.9344 SC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-01 |
0.0030 USDT |
802,049.8219 SC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-09-30 |
0.0031 USDT |
664,736.1491 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-09-29 |
0.0030 USDT |
2,578,019.7320 SC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-28 |
0.0028 USDT |
939,041.9921 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-27 |
0.0026 USDT |
463,824.1242 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-26 |
0.0027 USDT |
128,141.2250 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-25 |
0.0026 USDT |
10,143,227.9891 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-24 |
0.0025 USDT |
2,201,918.8653 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-23 |
0.0026 USDT |
2,028,258.6255 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-09-22 |
0.0026 USDT |
2,223,891.9093 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-21 |
0.0027 USDT |
3,005,312.0475 SC |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-09-20 |
0.0030 USDT |
2,870,411.4260 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-19 |
0.0031 USDT |
4,379,561.2348 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-09-18 |
0.0032 USDT |
1,847,821.4332 SC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-09-17 |
0.0032 USDT |
1,654,642.2200 SC |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-16 |
0.0033 USDT |
1,846,423.3953 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-09-15 |
0.0034 USDT |
1,345,879.1657 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-14 |
0.0033 USDT |
2,649,678.2324 SC |
0.0033 USDT |
0.0027 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-13 |
0.0034 USDT |
1,374,624.8526 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-12 |
0.0034 USDT |
929,628.8579 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-11 |
0.0035 USDT |
2,155,379.3224 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-10 |
0.0034 USDT |
3,378,640.9091 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-09 |
0.0033 USDT |
1,605,295.1383 SC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-08 |
0.0032 USDT |
1,386,928.3385 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-09-07 |
0.0031 USDT |
3,412,128.1833 SC |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-06 |
0.0031 USDT |
3,690,448.7407 SC |
0.0033 USDT |
0.0023 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-05 |
0.0032 USDT |
6,476,830.2607 SC |
0.0037 USDT |
0.0022 USDT |
0.0039 USDT |
0.0032 USDT |
| 2020-09-04 |
0.0036 USDT |
6,888,318.3905 SC |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-09-03 |
0.0038 USDT |
7,904,437.5739 SC |
0.0042 USDT |
0.0033 USDT |
0.0042 USDT |
0.0034 USDT |
| 2020-09-02 |
0.0041 USDT |
3,700,273.0701 SC |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-09-01 |
0.0043 USDT |
12,017,698.5205 SC |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-08-31 |
0.0047 USDT |
2,266,435.1978 SC |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-08-30 |
0.0047 USDT |
4,183,207.4865 SC |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-08-29 |
0.0048 USDT |
14,126,605.5729 SC |
0.0045 USDT |
0.0045 USDT |
0.0061 USDT |
0.0050 USDT |
| 2020-08-28 |
0.0043 USDT |
13,873,422.4718 SC |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-08-27 |
0.0041 USDT |
6,082,115.6335 SC |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-08-26 |
0.0041 USDT |
3,385,821.5158 SC |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-08-25 |
0.0038 USDT |
6,203,021.6547 SC |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-08-24 |
0.0044 USDT |
2,627,473.8357 SC |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2020-08-23 |
0.0041 USDT |
7,458,588.1561 SC |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-08-22 |
0.0037 USDT |
5,748,255.9170 SC |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-08-21 |
0.0038 USDT |
5,127,732.9196 SC |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-08-20 |
0.0035 USDT |
1,470,515.4751 SC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-19 |
0.0036 USDT |
2,397,553.4930 SC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |