Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0037 USDT |
5,147,717.5094 SC |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-08-17 |
0.0038 USDT |
11,912,694.1842 SC |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-08-16 |
0.0036 USDT |
3,227,203.8445 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-15 |
0.0035 USDT |
6,451,386.7955 SC |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-08-14 |
0.0034 USDT |
1,942,947.0962 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-13 |
0.0033 USDT |
4,049,869.0880 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-12 |
0.0033 USDT |
2,192,419.0094 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-11 |
0.0033 USDT |
8,330,319.4584 SC |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-08-10 |
0.0034 USDT |
10,582,529.0272 SC |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-08-09 |
0.0032 USDT |
4,472,692.4331 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-08 |
0.0032 USDT |
1,291,982.6260 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-07 |
0.0032 USDT |
932,447.2155 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-06 |
0.0032 USDT |
1,569,276.2564 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-05 |
0.0032 USDT |
1,608,940.9631 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-04 |
0.0031 USDT |
1,433,254.9008 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-03 |
0.0032 USDT |
1,860,445.7546 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-02 |
0.0031 USDT |
15,180,279.4912 SC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-08-01 |
0.0032 USDT |
19,252,675.9958 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-31 |
0.0031 USDT |
1,929,598.2999 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-07-30 |
0.0031 USDT |
2,226,985.1478 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-29 |
0.0032 USDT |
4,141,485.6422 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-28 |
0.0030 USDT |
3,765,851.2589 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-27 |
0.0030 USDT |
6,254,955.5963 SC |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-07-26 |
0.0032 USDT |
1,639,400.7683 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-25 |
0.0032 USDT |
4,850,015.0489 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-24 |
0.0032 USDT |
4,345,525.1926 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-23 |
0.0033 USDT |
7,039,367.1101 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-22 |
0.0033 USDT |
1,920,096.8219 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-21 |
0.0033 USDT |
1,066,795.7303 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-20 |
0.0034 USDT |
548,954.9547 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-07-19 |
0.0034 USDT |
913,762.4324 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-18 |
0.0035 USDT |
1,431,332.8112 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-17 |
0.0033 USDT |
2,076,043.7738 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-16 |
0.0034 USDT |
3,816,053.8118 SC |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-07-15 |
0.0035 USDT |
4,466,019.9839 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-14 |
0.0033 USDT |
1,934,302.5249 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-13 |
0.0034 USDT |
7,507,413.1625 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-07-12 |
0.0035 USDT |
2,286,025.2383 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-11 |
0.0035 USDT |
6,203,626.3402 SC |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-07-10 |
0.0034 USDT |
3,504,402.1021 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-09 |
0.0037 USDT |
7,579,814.3053 SC |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-07-08 |
0.0036 USDT |
15,916,508.0024 SC |
0.0030 USDT |
0.0029 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-07-07 |
0.0031 USDT |
2,704,594.6353 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-07-06 |
0.0030 USDT |
1,405,028.9937 SC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-05 |
0.0030 USDT |
4,618,659.2710 SC |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-04 |
0.0030 USDT |
1,714,059.1916 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-03 |
0.0030 USDT |
2,288,944.9442 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-02 |
0.0030 USDT |
5,245,608.6521 SC |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-07-01 |
0.0030 USDT |
5,706,528.5731 SC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-06-30 |
0.0028 USDT |
2,947,641.1136 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |