Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0031 USDT |
27,086,556.0765 SC |
0.0036 USDT |
0.0028 USDT |
0.0037 USDT |
0.0030 USDT |
| 2020-11-25 |
0.0038 USDT |
21,541,802.8056 SC |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-11-24 |
0.0036 USDT |
44,277,652.2205 SC |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-11-23 |
0.0030 USDT |
3,595,327.4867 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-22 |
0.0029 USDT |
5,218,439.8856 SC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-21 |
0.0029 USDT |
7,523,707.1804 SC |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-11-20 |
0.0027 USDT |
1,484,522.0071 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-19 |
0.0027 USDT |
2,071,562.2870 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-18 |
0.0027 USDT |
3,107,167.7459 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-17 |
0.0027 USDT |
1,718,756.4238 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-16 |
0.0027 USDT |
2,038,175.1912 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-15 |
0.0026 USDT |
1,287,458.8069 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-14 |
0.0026 USDT |
192,126.6140 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-13 |
0.0027 USDT |
147,220.3743 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-12 |
0.0027 USDT |
222,847.9981 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-11 |
0.0027 USDT |
1,273,047.1497 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-10 |
0.0026 USDT |
1,828,357.7155 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-09 |
0.0026 USDT |
4,196,542.8156 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-08 |
0.0027 USDT |
1,229,287.0976 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-07 |
0.0026 USDT |
3,444,329.0311 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-06 |
0.0026 USDT |
18,884,865.5169 SC |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-05 |
0.0025 USDT |
2,180,355.7356 SC |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-11-04 |
0.0024 USDT |
1,985,862.4392 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-03 |
0.0024 USDT |
1,728,121.1176 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-02 |
0.0024 USDT |
2,610,812.0065 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-01 |
0.0025 USDT |
2,999,522.5818 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-31 |
0.0025 USDT |
4,116,590.8641 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-30 |
0.0025 USDT |
1,169,612.7100 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-29 |
0.0025 USDT |
2,063,382.1367 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-28 |
0.0025 USDT |
1,969,136.4754 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-10-27 |
0.0026 USDT |
1,925,713.2400 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-26 |
0.0027 USDT |
5,573,285.2438 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-25 |
0.0027 USDT |
429,159.7816 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-24 |
0.0027 USDT |
1,267,198.9482 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-23 |
0.0027 USDT |
4,674,923.4363 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-22 |
0.0028 USDT |
1,416,078.8462 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-21 |
0.0027 USDT |
5,456,232.8907 SC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-20 |
0.0027 USDT |
1,600,760.2293 SC |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-10-19 |
0.0028 USDT |
781,234.2495 SC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-18 |
0.0029 USDT |
1,432,516.3127 SC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-10-17 |
0.0029 USDT |
424,878.5594 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-10-16 |
0.0029 USDT |
1,270,020.6521 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-15 |
0.0029 USDT |
655,365.3635 SC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-10-14 |
0.0031 USDT |
803,260.9078 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-10-13 |
0.0032 USDT |
168,722.3080 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-10-12 |
0.0032 USDT |
1,916,281.9058 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-11 |
0.0032 USDT |
1,350,195.8456 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-10-10 |
0.0032 USDT |
8,959,121.1267 SC |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-09 |
0.0029 USDT |
1,736,226.3117 SC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-10-08 |
0.0026 USDT |
1,929,780.0303 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |