Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0044 USDT |
8,237,465.4905 SC |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-14 |
0.0045 USDT |
13,174,187.5352 SC |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-13 |
0.0042 USDT |
11,101,345.6451 SC |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-01-12 |
0.0043 USDT |
14,107,078.5118 SC |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-01-11 |
0.0042 USDT |
71,479,551.9394 SC |
0.0049 USDT |
0.0038 USDT |
0.0054 USDT |
0.0044 USDT |
| 2021-01-10 |
0.0050 USDT |
42,321,345.7569 SC |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-01-09 |
0.0050 USDT |
25,769,308.6032 SC |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-01-08 |
0.0049 USDT |
40,835,786.6086 SC |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-01-07 |
0.0049 USDT |
96,555,241.8974 SC |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-01-06 |
0.0043 USDT |
72,913,719.8928 SC |
0.0042 USDT |
0.0039 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-01-05 |
0.0041 USDT |
43,214,674.8155 SC |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-01-04 |
0.0043 USDT |
43,944,333.1469 SC |
0.0047 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-01-03 |
0.0051 USDT |
126,676,785.2282 SC |
0.0047 USDT |
0.0045 USDT |
0.0058 USDT |
0.0047 USDT |
| 2021-01-02 |
0.0043 USDT |
100,511,718.1793 SC |
0.0033 USDT |
0.0033 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-01-01 |
0.0033 USDT |
21,592,532.8854 SC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-31 |
0.0031 USDT |
15,638,755.4219 SC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-12-30 |
0.0034 USDT |
13,009,661.5366 SC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-12-29 |
0.0033 USDT |
18,633,437.3636 SC |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-12-28 |
0.0034 USDT |
14,454,157.3540 SC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-27 |
0.0034 USDT |
22,937,974.7403 SC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-12-26 |
0.0033 USDT |
20,830,273.3479 SC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-25 |
0.0032 USDT |
5,258,541.5957 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-12-24 |
0.0030 USDT |
12,998,722.2738 SC |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-23 |
0.0030 USDT |
41,214,950.8309 SC |
0.0034 USDT |
0.0021 USDT |
0.0034 USDT |
0.0028 USDT |
| 2020-12-22 |
0.0034 USDT |
8,937,137.5128 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-21 |
0.0036 USDT |
8,374,169.0714 SC |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-12-20 |
0.0036 USDT |
8,615,321.6441 SC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-12-19 |
0.0036 USDT |
2,948,116.4556 SC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-18 |
0.0035 USDT |
3,313,384.7359 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-12-17 |
0.0035 USDT |
21,251,162.4909 SC |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-12-16 |
0.0033 USDT |
4,876,988.9754 SC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-15 |
0.0032 USDT |
5,584,668.4667 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-14 |
0.0033 USDT |
1,789,434.9375 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-13 |
0.0033 USDT |
1,350,038.7489 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-12 |
0.0032 USDT |
4,532,443.5782 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-11 |
0.0031 USDT |
2,660,714.9032 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-12-10 |
0.0032 USDT |
4,210,390.8532 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-09 |
0.0032 USDT |
2,845,532.7011 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-08 |
0.0033 USDT |
4,814,590.4835 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-12-07 |
0.0035 USDT |
995,884.1286 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-12-06 |
0.0036 USDT |
763,486.8721 SC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-12-05 |
0.0035 USDT |
5,487,959.3802 SC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-12-04 |
0.0037 USDT |
24,410,035.6182 SC |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-12-03 |
0.0034 USDT |
3,090,556.4829 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-02 |
0.0034 USDT |
4,335,322.3172 SC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-01 |
0.0033 USDT |
14,390,284.9710 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-11-30 |
0.0033 USDT |
6,714,148.3541 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-11-29 |
0.0032 USDT |
6,430,917.0042 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-28 |
0.0032 USDT |
23,475,669.1539 SC |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-11-27 |
0.0030 USDT |
5,079,350.7196 SC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |