Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0106 USDT |
6,079,048.2126 SC |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-03-05 |
0.0103 USDT |
6,860,718.7156 SC |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-03-04 |
0.0105 USDT |
8,635,388.7648 SC |
0.0106 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2021-03-03 |
0.0106 USDT |
11,322,821.0765 SC |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2021-03-02 |
0.0100 USDT |
11,147,454.5604 SC |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-03-01 |
0.0099 USDT |
6,145,335.5796 SC |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-02-28 |
0.0092 USDT |
11,357,497.7956 SC |
0.0100 USDT |
0.0087 USDT |
0.0103 USDT |
0.0089 USDT |
| 2021-02-27 |
0.0101 USDT |
16,984,502.1021 SC |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-02-26 |
0.0097 USDT |
19,212,369.3542 SC |
0.0101 USDT |
0.0091 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-02-25 |
0.0107 USDT |
15,850,256.5873 SC |
0.0108 USDT |
0.0101 USDT |
0.0112 USDT |
0.0101 USDT |
| 2021-02-24 |
0.0109 USDT |
21,492,809.2668 SC |
0.0107 USDT |
0.0101 USDT |
0.0128 USDT |
0.0108 USDT |
| 2021-02-23 |
0.0100 USDT |
55,516,056.0535 SC |
0.0124 USDT |
0.0080 USDT |
0.0124 USDT |
0.0107 USDT |
| 2021-02-22 |
0.0118 USDT |
36,949,143.5537 SC |
0.0135 USDT |
0.0101 USDT |
0.0135 USDT |
0.0126 USDT |
| 2021-02-21 |
0.0135 USDT |
13,253,785.4546 SC |
0.0130 USDT |
0.0127 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-02-20 |
0.0134 USDT |
32,907,279.7542 SC |
0.0133 USDT |
0.0125 USDT |
0.0142 USDT |
0.0130 USDT |
| 2021-02-19 |
0.0129 USDT |
13,839,469.6208 SC |
0.0134 USDT |
0.0125 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-02-18 |
0.0130 USDT |
13,052,397.2317 SC |
0.0123 USDT |
0.0123 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-02-17 |
0.0117 USDT |
17,227,620.6666 SC |
0.0113 USDT |
0.0109 USDT |
0.0128 USDT |
0.0121 USDT |
| 2021-02-16 |
0.0117 USDT |
13,073,565.4753 SC |
0.0119 USDT |
0.0109 USDT |
0.0129 USDT |
0.0115 USDT |
| 2021-02-15 |
0.0120 USDT |
26,146,135.0739 SC |
0.0126 USDT |
0.0110 USDT |
0.0130 USDT |
0.0118 USDT |
| 2021-02-14 |
0.0127 USDT |
20,576,613.1928 SC |
0.0137 USDT |
0.0120 USDT |
0.0138 USDT |
0.0126 USDT |
| 2021-02-13 |
0.0133 USDT |
47,584,611.8566 SC |
0.0130 USDT |
0.0123 USDT |
0.0141 USDT |
0.0137 USDT |
| 2021-02-12 |
0.0120 USDT |
37,895,911.8051 SC |
0.0113 USDT |
0.0109 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-02-11 |
0.0112 USDT |
20,122,109.0990 SC |
0.0104 USDT |
0.0104 USDT |
0.0116 USDT |
0.0112 USDT |
| 2021-02-10 |
0.0105 USDT |
35,392,902.3335 SC |
0.0101 USDT |
0.0094 USDT |
0.0125 USDT |
0.0102 USDT |
| 2021-02-09 |
0.0100 USDT |
20,076,332.4962 SC |
0.0090 USDT |
0.0088 USDT |
0.0131 USDT |
0.0101 USDT |
| 2021-02-08 |
0.0087 USDT |
23,076,244.2485 SC |
0.0082 USDT |
0.0078 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-02-07 |
0.0082 USDT |
26,206,490.3995 SC |
0.0085 USDT |
0.0076 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-02-06 |
0.0087 USDT |
35,334,655.6691 SC |
0.0093 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2021-02-05 |
0.0090 USDT |
18,190,193.4368 SC |
0.0085 USDT |
0.0085 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-02-04 |
0.0086 USDT |
39,241,939.0856 SC |
0.0089 USDT |
0.0069 USDT |
0.0093 USDT |
0.0085 USDT |
| 2021-02-03 |
0.0090 USDT |
44,023,251.8965 SC |
0.0087 USDT |
0.0083 USDT |
0.0095 USDT |
0.0089 USDT |
| 2021-02-02 |
0.0082 USDT |
34,352,984.4034 SC |
0.0073 USDT |
0.0071 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-02-01 |
0.0072 USDT |
29,840,587.9594 SC |
0.0074 USDT |
0.0067 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-01-31 |
0.0070 USDT |
41,205,179.5656 SC |
0.0066 USDT |
0.0061 USDT |
0.0082 USDT |
0.0074 USDT |
| 2021-01-30 |
0.0067 USDT |
38,203,214.0273 SC |
0.0076 USDT |
0.0062 USDT |
0.0080 USDT |
0.0066 USDT |
| 2021-01-29 |
0.0076 USDT |
132,551,012.2093 SC |
0.0057 USDT |
0.0056 USDT |
0.0096 USDT |
0.0074 USDT |
| 2021-01-28 |
0.0052 USDT |
48,850,455.6420 SC |
0.0041 USDT |
0.0041 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-01-27 |
0.0041 USDT |
15,014,124.2168 SC |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-01-26 |
0.0044 USDT |
6,930,764.7413 SC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-01-25 |
0.0046 USDT |
23,130,705.0028 SC |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-01-24 |
0.0046 USDT |
7,441,372.8942 SC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-23 |
0.0045 USDT |
17,351,117.4920 SC |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-22 |
0.0045 USDT |
18,653,611.2305 SC |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-01-21 |
0.0048 USDT |
13,229,079.9359 SC |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0044 USDT |
| 2021-01-20 |
0.0049 USDT |
17,275,210.2076 SC |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-01-19 |
0.0051 USDT |
43,671,407.6968 SC |
0.0048 USDT |
0.0045 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-01-18 |
0.0048 USDT |
16,312,223.7213 SC |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-01-17 |
0.0047 USDT |
15,536,011.4781 SC |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-01-16 |
0.0046 USDT |
24,009,906.5840 SC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |