Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0326 USDT |
5,565,769.0520 SC |
0.0310 USDT |
0.0309 USDT |
0.0342 USDT |
0.0325 USDT |
| 2021-04-24 |
0.0324 USDT |
14,563,273.6427 SC |
0.0343 USDT |
0.0303 USDT |
0.0350 USDT |
0.0318 USDT |
| 2021-04-23 |
0.0295 USDT |
41,055,637.7057 SC |
0.0347 USDT |
0.0224 USDT |
0.0352 USDT |
0.0324 USDT |
| 2021-04-22 |
0.0397 USDT |
30,203,056.2823 SC |
0.0425 USDT |
0.0342 USDT |
0.0438 USDT |
0.0357 USDT |
| 2021-04-21 |
0.0449 USDT |
18,675,390.2401 SC |
0.0452 USDT |
0.0418 USDT |
0.0477 USDT |
0.0428 USDT |
| 2021-04-20 |
0.0438 USDT |
25,814,904.2563 SC |
0.0434 USDT |
0.0377 USDT |
0.0498 USDT |
0.0450 USDT |
| 2021-04-19 |
0.0441 USDT |
29,852,555.3896 SC |
0.0453 USDT |
0.0395 USDT |
0.0516 USDT |
0.0440 USDT |
| 2021-04-18 |
0.0436 USDT |
38,073,892.3392 SC |
0.0515 USDT |
0.0371 USDT |
0.0536 USDT |
0.0463 USDT |
| 2021-04-17 |
0.0523 USDT |
90,517,923.3431 SC |
0.0426 USDT |
0.0426 USDT |
0.0602 USDT |
0.0481 USDT |
| 2021-04-16 |
0.0375 USDT |
57,686,871.6936 SC |
0.0332 USDT |
0.0220 USDT |
0.0435 USDT |
0.0409 USDT |
| 2021-04-15 |
0.0316 USDT |
13,247,003.4474 SC |
0.0333 USDT |
0.0303 USDT |
0.0333 USDT |
0.0324 USDT |
| 2021-04-14 |
0.0321 USDT |
40,254,312.4446 SC |
0.0280 USDT |
0.0269 USDT |
0.0360 USDT |
0.0332 USDT |
| 2021-04-13 |
0.0258 USDT |
6,387,305.4205 SC |
0.0263 USDT |
0.0250 USDT |
0.0270 USDT |
0.0263 USDT |
| 2021-04-12 |
0.0266 USDT |
5,323,967.9061 SC |
0.0279 USDT |
0.0261 USDT |
0.0279 USDT |
0.0263 USDT |
| 2021-04-11 |
0.0271 USDT |
5,933,488.8788 SC |
0.0277 USDT |
0.0262 USDT |
0.0281 USDT |
0.0270 USDT |
| 2021-04-10 |
0.0284 USDT |
8,888,616.0401 SC |
0.0296 USDT |
0.0263 USDT |
0.0300 USDT |
0.0271 USDT |
| 2021-04-09 |
0.0294 USDT |
3,755,612.3833 SC |
0.0295 USDT |
0.0289 USDT |
0.0303 USDT |
0.0298 USDT |
| 2021-04-08 |
0.0279 USDT |
8,667,759.3363 SC |
0.0260 USDT |
0.0258 USDT |
0.0296 USDT |
0.0296 USDT |
| 2021-04-07 |
0.0265 USDT |
23,800,954.8562 SC |
0.0299 USDT |
0.0243 USDT |
0.0304 USDT |
0.0262 USDT |
| 2021-04-06 |
0.0299 USDT |
18,658,103.9417 SC |
0.0324 USDT |
0.0280 USDT |
0.0324 USDT |
0.0299 USDT |
| 2021-04-05 |
0.0336 USDT |
28,917,629.4713 SC |
0.0296 USDT |
0.0296 USDT |
0.0368 USDT |
0.0324 USDT |
| 2021-04-04 |
0.0276 USDT |
8,144,600.0814 SC |
0.0261 USDT |
0.0254 USDT |
0.0288 USDT |
0.0285 USDT |
| 2021-04-03 |
0.0282 USDT |
14,448,121.6828 SC |
0.0305 USDT |
0.0260 USDT |
0.0315 USDT |
0.0270 USDT |
| 2021-04-02 |
0.0304 USDT |
13,620,686.9051 SC |
0.0286 USDT |
0.0286 USDT |
0.0325 USDT |
0.0309 USDT |
| 2021-04-01 |
0.0278 USDT |
6,532,788.2069 SC |
0.0263 USDT |
0.0253 USDT |
0.0295 USDT |
0.0283 USDT |
| 2021-03-31 |
0.0245 USDT |
6,166,935.4616 SC |
0.0250 USDT |
0.0230 USDT |
0.0257 USDT |
0.0249 USDT |
| 2021-03-30 |
0.0253 USDT |
3,804,471.3305 SC |
0.0252 USDT |
0.0246 USDT |
0.0260 USDT |
0.0251 USDT |
| 2021-03-29 |
0.0247 USDT |
4,879,977.3893 SC |
0.0248 USDT |
0.0237 USDT |
0.0264 USDT |
0.0252 USDT |
| 2021-03-28 |
0.0254 USDT |
18,501,146.2692 SC |
0.0230 USDT |
0.0223 USDT |
0.0271 USDT |
0.0247 USDT |
| 2021-03-27 |
0.0218 USDT |
16,220,121.7182 SC |
0.0214 USDT |
0.0206 USDT |
0.0228 USDT |
0.0225 USDT |
| 2021-03-26 |
0.0198 USDT |
3,672,886.2181 SC |
0.0186 USDT |
0.0185 USDT |
0.0208 USDT |
0.0203 USDT |
| 2021-03-25 |
0.0183 USDT |
26,438,903.5692 SC |
0.0193 USDT |
0.0175 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-03-24 |
0.0216 USDT |
7,229,403.2073 SC |
0.0219 USDT |
0.0205 USDT |
0.0228 USDT |
0.0213 USDT |
| 2021-03-23 |
0.0205 USDT |
21,548,939.7711 SC |
0.0214 USDT |
0.0187 USDT |
0.0224 USDT |
0.0220 USDT |
| 2021-03-22 |
0.0233 USDT |
20,231,222.5951 SC |
0.0244 USDT |
0.0206 USDT |
0.0258 USDT |
0.0216 USDT |
| 2021-03-21 |
0.0236 USDT |
16,207,677.2035 SC |
0.0227 USDT |
0.0220 USDT |
0.0253 USDT |
0.0247 USDT |
| 2021-03-20 |
0.0269 USDT |
63,271,105.3236 SC |
0.0244 USDT |
0.0235 USDT |
0.0290 USDT |
0.0248 USDT |
| 2021-03-19 |
0.0234 USDT |
22,085,135.5734 SC |
0.0225 USDT |
0.0211 USDT |
0.0244 USDT |
0.0240 USDT |
| 2021-03-18 |
0.0202 USDT |
9,354,535.1743 SC |
0.0201 USDT |
0.0192 USDT |
0.0215 USDT |
0.0201 USDT |
| 2021-03-17 |
0.0189 USDT |
18,359,293.1852 SC |
0.0182 USDT |
0.0170 USDT |
0.0200 USDT |
0.0194 USDT |
| 2021-03-16 |
0.0188 USDT |
56,215,033.3173 SC |
0.0189 USDT |
0.0170 USDT |
0.0208 USDT |
0.0181 USDT |
| 2021-03-15 |
0.0156 USDT |
71,927,997.8121 SC |
0.0140 USDT |
0.0127 USDT |
0.0190 USDT |
0.0182 USDT |
| 2021-03-14 |
0.0141 USDT |
38,115,596.3698 SC |
0.0135 USDT |
0.0133 USDT |
0.0149 USDT |
0.0146 USDT |
| 2021-03-13 |
0.0126 USDT |
32,024,176.7454 SC |
0.0116 USDT |
0.0113 USDT |
0.0140 USDT |
0.0135 USDT |
| 2021-03-12 |
0.0118 USDT |
11,839,179.1239 SC |
0.0119 USDT |
0.0113 USDT |
0.0122 USDT |
0.0116 USDT |
| 2021-03-11 |
0.0117 USDT |
5,406,375.8005 SC |
0.0120 USDT |
0.0109 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-03-10 |
0.0119 USDT |
12,025,242.4842 SC |
0.0120 USDT |
0.0113 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-03-09 |
0.0114 USDT |
18,667,395.5606 SC |
0.0113 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-03-08 |
0.0110 USDT |
13,608,964.5062 SC |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-03-07 |
0.0108 USDT |
6,740,143.0744 SC |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |