Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0158 USDT |
3,650,952.1071 SC |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
0.0162 USDT |
| 2021-06-13 |
0.0151 USDT |
3,719,641.0696 SC |
0.0150 USDT |
0.0146 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-06-12 |
0.0146 USDT |
4,972,906.2182 SC |
0.0152 USDT |
0.0140 USDT |
0.0155 USDT |
0.0152 USDT |
| 2021-06-11 |
0.0157 USDT |
3,420,064.8199 SC |
0.0165 USDT |
0.0149 USDT |
0.0170 USDT |
0.0153 USDT |
| 2021-06-10 |
0.0168 USDT |
3,728,048.3484 SC |
0.0169 USDT |
0.0158 USDT |
0.0175 USDT |
0.0165 USDT |
| 2021-06-09 |
0.0163 USDT |
5,992,455.3862 SC |
0.0160 USDT |
0.0152 USDT |
0.0169 USDT |
0.0167 USDT |
| 2021-06-08 |
0.0150 USDT |
17,486,704.8322 SC |
0.0167 USDT |
0.0144 USDT |
0.0168 USDT |
0.0163 USDT |
| 2021-06-07 |
0.0181 USDT |
5,210,419.8654 SC |
0.0189 USDT |
0.0165 USDT |
0.0194 USDT |
0.0165 USDT |
| 2021-06-06 |
0.0187 USDT |
3,457,023.5341 SC |
0.0180 USDT |
0.0176 USDT |
0.0193 USDT |
0.0189 USDT |
| 2021-06-05 |
0.0192 USDT |
8,332,577.0529 SC |
0.0188 USDT |
0.0176 USDT |
0.0204 USDT |
0.0181 USDT |
| 2021-06-04 |
0.0177 USDT |
7,510,244.6261 SC |
0.0188 USDT |
0.0164 USDT |
0.0189 USDT |
0.0187 USDT |
| 2021-06-03 |
0.0181 USDT |
2,061,534.3258 SC |
0.0177 USDT |
0.0170 USDT |
0.0193 USDT |
0.0181 USDT |
| 2021-06-02 |
0.0174 USDT |
2,761,540.7528 SC |
0.0172 USDT |
0.0167 USDT |
0.0179 USDT |
0.0178 USDT |
| 2021-06-01 |
0.0172 USDT |
3,102,023.6812 SC |
0.0180 USDT |
0.0165 USDT |
0.0181 USDT |
0.0170 USDT |
| 2021-05-31 |
0.0173 USDT |
4,659,403.1701 SC |
0.0170 USDT |
0.0160 USDT |
0.0199 USDT |
0.0177 USDT |
| 2021-05-30 |
0.0174 USDT |
3,145,653.9888 SC |
0.0161 USDT |
0.0154 USDT |
0.0200 USDT |
0.0172 USDT |
| 2021-05-29 |
0.0156 USDT |
8,533,944.4381 SC |
0.0169 USDT |
0.0151 USDT |
0.0177 USDT |
0.0162 USDT |
| 2021-05-28 |
0.0171 USDT |
10,988,953.1143 SC |
0.0191 USDT |
0.0161 USDT |
0.0196 USDT |
0.0161 USDT |
| 2021-05-27 |
0.0192 USDT |
6,220,685.9934 SC |
0.0204 USDT |
0.0183 USDT |
0.0205 USDT |
0.0190 USDT |
| 2021-05-26 |
0.0195 USDT |
17,393,402.2397 SC |
0.0176 USDT |
0.0159 USDT |
0.0213 USDT |
0.0198 USDT |
| 2021-05-25 |
0.0170 USDT |
10,024,214.0610 SC |
0.0179 USDT |
0.0150 USDT |
0.0186 USDT |
0.0177 USDT |
| 2021-05-24 |
0.0165 USDT |
19,069,251.8396 SC |
0.0152 USDT |
0.0142 USDT |
0.0185 USDT |
0.0172 USDT |
| 2021-05-23 |
0.0143 USDT |
40,366,278.8485 SC |
0.0187 USDT |
0.0080 USDT |
0.0190 USDT |
0.0152 USDT |
| 2021-05-22 |
0.0184 USDT |
10,017,825.1251 SC |
0.0191 USDT |
0.0168 USDT |
0.0196 USDT |
0.0189 USDT |
| 2021-05-21 |
0.0192 USDT |
27,859,797.8497 SC |
0.0205 USDT |
0.0151 USDT |
0.0223 USDT |
0.0176 USDT |
| 2021-05-20 |
0.0194 USDT |
25,205,173.4679 SC |
0.0173 USDT |
0.0152 USDT |
0.0240 USDT |
0.0201 USDT |
| 2021-05-19 |
0.0198 USDT |
48,839,865.6459 SC |
0.0268 USDT |
0.0123 USDT |
0.0277 USDT |
0.0182 USDT |
| 2021-05-18 |
0.0270 USDT |
6,226,147.3666 SC |
0.0265 USDT |
0.0250 USDT |
0.0285 USDT |
0.0266 USDT |
| 2021-05-17 |
0.0263 USDT |
8,683,082.5707 SC |
0.0289 USDT |
0.0245 USDT |
0.0289 USDT |
0.0266 USDT |
| 2021-05-16 |
0.0291 USDT |
8,229,801.9790 SC |
0.0292 USDT |
0.0267 USDT |
0.0319 USDT |
0.0281 USDT |
| 2021-05-15 |
0.0298 USDT |
8,788,700.6480 SC |
0.0320 USDT |
0.0250 USDT |
0.0326 USDT |
0.0301 USDT |
| 2021-05-14 |
0.0319 USDT |
7,179,971.9899 SC |
0.0306 USDT |
0.0304 USDT |
0.0334 USDT |
0.0319 USDT |
| 2021-05-13 |
0.0299 USDT |
17,190,162.0513 SC |
0.0288 USDT |
0.0270 USDT |
0.0329 USDT |
0.0298 USDT |
| 2021-05-12 |
0.0358 USDT |
11,307,218.9940 SC |
0.0373 USDT |
0.0338 USDT |
0.0387 USDT |
0.0344 USDT |
| 2021-05-11 |
0.0357 USDT |
7,463,092.1404 SC |
0.0350 USDT |
0.0331 USDT |
0.0380 USDT |
0.0368 USDT |
| 2021-05-10 |
0.0383 USDT |
7,573,944.8119 SC |
0.0392 USDT |
0.0368 USDT |
0.0406 USDT |
0.0369 USDT |
| 2021-05-09 |
0.0390 USDT |
11,326,916.1048 SC |
0.0408 USDT |
0.0374 USDT |
0.0410 USDT |
0.0396 USDT |
| 2021-05-08 |
0.0412 USDT |
6,946,373.6278 SC |
0.0420 USDT |
0.0396 USDT |
0.0427 USDT |
0.0402 USDT |
| 2021-05-07 |
0.0425 USDT |
9,717,385.8481 SC |
0.0412 USDT |
0.0388 USDT |
0.0444 USDT |
0.0414 USDT |
| 2021-05-06 |
0.0415 USDT |
11,870,684.0271 SC |
0.0413 USDT |
0.0395 USDT |
0.0438 USDT |
0.0422 USDT |
| 2021-05-05 |
0.0402 USDT |
20,548,650.5653 SC |
0.0358 USDT |
0.0356 USDT |
0.0450 USDT |
0.0412 USDT |
| 2021-05-04 |
0.0375 USDT |
10,669,571.7724 SC |
0.0405 USDT |
0.0349 USDT |
0.0405 USDT |
0.0361 USDT |
| 2021-05-03 |
0.0415 USDT |
7,756,287.6358 SC |
0.0413 USDT |
0.0403 USDT |
0.0427 USDT |
0.0410 USDT |
| 2021-05-02 |
0.0412 USDT |
8,649,676.5675 SC |
0.0398 USDT |
0.0393 USDT |
0.0432 USDT |
0.0416 USDT |
| 2021-05-01 |
0.0401 USDT |
4,819,240.0185 SC |
0.0408 USDT |
0.0388 USDT |
0.0410 USDT |
0.0391 USDT |
| 2021-04-30 |
0.0385 USDT |
6,885,021.2198 SC |
0.0373 USDT |
0.0368 USDT |
0.0411 USDT |
0.0397 USDT |
| 2021-04-29 |
0.0374 USDT |
7,574,115.7135 SC |
0.0396 USDT |
0.0361 USDT |
0.0396 USDT |
0.0363 USDT |
| 2021-04-28 |
0.0388 USDT |
9,693,563.8336 SC |
0.0409 USDT |
0.0361 USDT |
0.0429 USDT |
0.0385 USDT |
| 2021-04-27 |
0.0392 USDT |
11,457,625.3853 SC |
0.0367 USDT |
0.0359 USDT |
0.0419 USDT |
0.0413 USDT |
| 2021-04-26 |
0.0342 USDT |
18,632,144.8326 SC |
0.0306 USDT |
0.0299 USDT |
0.0360 USDT |
0.0348 USDT |