Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0150 USDT |
2,667,205.6726 SC |
0.0159 USDT |
0.0145 USDT |
0.0159 USDT |
0.0153 USDT |
| 2021-08-02 |
0.0159 USDT |
6,239,213.1370 SC |
0.0158 USDT |
0.0154 USDT |
0.0165 USDT |
0.0159 USDT |
| 2021-08-01 |
0.0185 USDT |
22,308,998.5347 SC |
0.0150 USDT |
0.0150 USDT |
0.0201 USDT |
0.0174 USDT |
| 2021-07-31 |
0.0149 USDT |
4,625,557.9311 SC |
0.0140 USDT |
0.0138 USDT |
0.0154 USDT |
0.0151 USDT |
| 2021-07-30 |
0.0135 USDT |
6,589,213.5431 SC |
0.0135 USDT |
0.0128 USDT |
0.0142 USDT |
0.0134 USDT |
| 2021-07-29 |
0.0128 USDT |
1,887,333.7849 SC |
0.0125 USDT |
0.0123 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-07-28 |
0.0126 USDT |
2,884,926.1344 SC |
0.0124 USDT |
0.0122 USDT |
0.0132 USDT |
0.0125 USDT |
| 2021-07-27 |
0.0119 USDT |
7,619,890.4655 SC |
0.0120 USDT |
0.0113 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-07-26 |
0.0123 USDT |
16,434,176.9883 SC |
0.0116 USDT |
0.0116 USDT |
0.0133 USDT |
0.0122 USDT |
| 2021-07-25 |
0.0115 USDT |
6,240,539.4242 SC |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2021-07-24 |
0.0113 USDT |
2,479,301.1489 SC |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2021-07-23 |
0.0102 USDT |
6,521,703.1573 SC |
0.0108 USDT |
0.0084 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-07-22 |
0.0106 USDT |
1,024,739.6916 SC |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2021-07-21 |
0.0103 USDT |
2,639,478.1042 SC |
0.0097 USDT |
0.0096 USDT |
0.0109 USDT |
0.0106 USDT |
| 2021-07-20 |
0.0097 USDT |
9,247,485.2851 SC |
0.0106 USDT |
0.0089 USDT |
0.0108 USDT |
0.0098 USDT |
| 2021-07-19 |
0.0109 USDT |
2,303,724.2607 SC |
0.0114 USDT |
0.0100 USDT |
0.0118 USDT |
0.0107 USDT |
| 2021-07-18 |
0.0111 USDT |
651,294.1978 SC |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2021-07-17 |
0.0109 USDT |
1,629,201.6101 SC |
0.0107 USDT |
0.0106 USDT |
0.0114 USDT |
0.0110 USDT |
| 2021-07-16 |
0.0112 USDT |
1,309,445.2514 SC |
0.0113 USDT |
0.0106 USDT |
0.0116 USDT |
0.0108 USDT |
| 2021-07-15 |
0.0114 USDT |
980,801.2053 SC |
0.0118 USDT |
0.0111 USDT |
0.0121 USDT |
0.0113 USDT |
| 2021-07-14 |
0.0119 USDT |
8,328,830.3760 SC |
0.0121 USDT |
0.0111 USDT |
0.0123 USDT |
0.0118 USDT |
| 2021-07-13 |
0.0122 USDT |
4,333,697.6593 SC |
0.0127 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2021-07-12 |
0.0127 USDT |
3,059,668.6607 SC |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2021-07-11 |
0.0128 USDT |
690,432.7767 SC |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-07-10 |
0.0128 USDT |
1,051,582.7992 SC |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0128 USDT |
| 2021-07-09 |
0.0129 USDT |
5,238,395.3812 SC |
0.0135 USDT |
0.0124 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-07-08 |
0.0134 USDT |
9,734,402.9998 SC |
0.0143 USDT |
0.0130 USDT |
0.0150 USDT |
0.0135 USDT |
| 2021-07-07 |
0.0141 USDT |
6,164,876.9476 SC |
0.0136 USDT |
0.0136 USDT |
0.0148 USDT |
0.0144 USDT |
| 2021-07-06 |
0.0137 USDT |
4,248,816.1941 SC |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-07-05 |
0.0134 USDT |
4,593,597.0606 SC |
0.0139 USDT |
0.0130 USDT |
0.0139 USDT |
0.0135 USDT |
| 2021-07-04 |
0.0140 USDT |
1,190,566.1166 SC |
0.0138 USDT |
0.0134 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-07-03 |
0.0133 USDT |
5,949,070.6046 SC |
0.0132 USDT |
0.0127 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-07-02 |
0.0124 USDT |
1,109,496.8442 SC |
0.0131 USDT |
0.0121 USDT |
0.0132 USDT |
0.0129 USDT |
| 2021-07-01 |
0.0127 USDT |
3,422,898.9236 SC |
0.0132 USDT |
0.0124 USDT |
0.0133 USDT |
0.0128 USDT |
| 2021-06-30 |
0.0126 USDT |
5,933,524.8484 SC |
0.0128 USDT |
0.0118 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-06-29 |
0.0120 USDT |
7,676,689.2983 SC |
0.0121 USDT |
0.0089 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-06-28 |
0.0120 USDT |
4,793,247.6584 SC |
0.0113 USDT |
0.0110 USDT |
0.0126 USDT |
0.0120 USDT |
| 2021-06-27 |
0.0108 USDT |
3,265,762.4028 SC |
0.0107 USDT |
0.0104 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-06-26 |
0.0104 USDT |
1,803,033.9978 SC |
0.0106 USDT |
0.0100 USDT |
0.0110 USDT |
0.0101 USDT |
| 2021-06-25 |
0.0117 USDT |
16,809,095.3312 SC |
0.0118 USDT |
0.0106 USDT |
0.0127 USDT |
0.0109 USDT |
| 2021-06-24 |
0.0113 USDT |
6,541,213.3682 SC |
0.0104 USDT |
0.0097 USDT |
0.0146 USDT |
0.0118 USDT |
| 2021-06-23 |
0.0102 USDT |
5,676,559.7696 SC |
0.0094 USDT |
0.0090 USDT |
0.0107 USDT |
0.0098 USDT |
| 2021-06-22 |
0.0090 USDT |
18,478,010.8863 SC |
0.0100 USDT |
0.0075 USDT |
0.0107 USDT |
0.0093 USDT |
| 2021-06-21 |
0.0112 USDT |
6,351,472.7618 SC |
0.0133 USDT |
0.0106 USDT |
0.0134 USDT |
0.0107 USDT |
| 2021-06-20 |
0.0126 USDT |
5,604,232.9348 SC |
0.0133 USDT |
0.0120 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-06-19 |
0.0138 USDT |
3,666,373.1043 SC |
0.0141 USDT |
0.0128 USDT |
0.0145 USDT |
0.0136 USDT |
| 2021-06-18 |
0.0146 USDT |
5,434,610.6050 SC |
0.0150 USDT |
0.0130 USDT |
0.0155 USDT |
0.0138 USDT |
| 2021-06-17 |
0.0151 USDT |
1,682,174.6310 SC |
0.0152 USDT |
0.0147 USDT |
0.0160 USDT |
0.0149 USDT |
| 2021-06-16 |
0.0154 USDT |
3,496,152.8419 SC |
0.0158 USDT |
0.0149 USDT |
0.0160 USDT |
0.0154 USDT |
| 2021-06-15 |
0.0161 USDT |
1,427,864.6846 SC |
0.0160 USDT |
0.0156 USDT |
0.0164 USDT |
0.0160 USDT |