Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0149 USDT |
14,586,861.8409 SC |
0.0145 USDT |
0.0142 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-09-21 |
0.0150 USDT |
6,886,029.7832 SC |
0.0152 USDT |
0.0138 USDT |
0.0169 USDT |
0.0145 USDT |
| 2021-09-20 |
0.0163 USDT |
6,236,953.6377 SC |
0.0182 USDT |
0.0150 USDT |
0.0182 USDT |
0.0156 USDT |
| 2021-09-19 |
0.0190 USDT |
4,761,627.1870 SC |
0.0191 USDT |
0.0180 USDT |
0.0193 USDT |
0.0184 USDT |
| 2021-09-18 |
0.0190 USDT |
1,352,015.5326 SC |
0.0182 USDT |
0.0182 USDT |
0.0194 USDT |
0.0189 USDT |
| 2021-09-17 |
0.0183 USDT |
3,739,344.2711 SC |
0.0188 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2021-09-16 |
0.0190 USDT |
2,080,396.6583 SC |
0.0193 USDT |
0.0185 USDT |
0.0196 USDT |
0.0186 USDT |
| 2021-09-15 |
0.0189 USDT |
2,683,063.6253 SC |
0.0188 USDT |
0.0185 USDT |
0.0195 USDT |
0.0191 USDT |
| 2021-09-14 |
0.0185 USDT |
1,357,039.9671 SC |
0.0182 USDT |
0.0180 USDT |
0.0188 USDT |
0.0184 USDT |
| 2021-09-13 |
0.0182 USDT |
4,061,884.9608 SC |
0.0197 USDT |
0.0173 USDT |
0.0197 USDT |
0.0185 USDT |
| 2021-09-12 |
0.0191 USDT |
3,107,683.9245 SC |
0.0183 USDT |
0.0181 USDT |
0.0199 USDT |
0.0195 USDT |
| 2021-09-11 |
0.0185 USDT |
6,171,690.6118 SC |
0.0181 USDT |
0.0180 USDT |
0.0189 USDT |
0.0185 USDT |
| 2021-09-10 |
0.0185 USDT |
20,811,856.4106 SC |
0.0201 USDT |
0.0176 USDT |
0.0205 USDT |
0.0184 USDT |
| 2021-09-09 |
0.0200 USDT |
2,743,797.6409 SC |
0.0193 USDT |
0.0190 USDT |
0.0205 USDT |
0.0198 USDT |
| 2021-09-08 |
0.0183 USDT |
3,977,459.8884 SC |
0.0191 USDT |
0.0169 USDT |
0.0197 USDT |
0.0188 USDT |
| 2021-09-07 |
0.0211 USDT |
13,628,129.6043 SC |
0.0247 USDT |
0.0185 USDT |
0.0247 USDT |
0.0193 USDT |
| 2021-09-06 |
0.0243 USDT |
7,532,638.6931 SC |
0.0245 USDT |
0.0230 USDT |
0.0261 USDT |
0.0246 USDT |
| 2021-09-05 |
0.0249 USDT |
10,508,842.9581 SC |
0.0239 USDT |
0.0233 USDT |
0.0274 USDT |
0.0243 USDT |
| 2021-09-04 |
0.0237 USDT |
6,645,326.4252 SC |
0.0214 USDT |
0.0214 USDT |
0.0275 USDT |
0.0226 USDT |
| 2021-09-03 |
0.0210 USDT |
4,112,161.7708 SC |
0.0207 USDT |
0.0202 USDT |
0.0217 USDT |
0.0210 USDT |
| 2021-09-02 |
0.0213 USDT |
7,357,135.6898 SC |
0.0208 USDT |
0.0188 USDT |
0.0244 USDT |
0.0212 USDT |
| 2021-09-01 |
0.0203 USDT |
3,692,807.8548 SC |
0.0193 USDT |
0.0191 USDT |
0.0209 USDT |
0.0206 USDT |
| 2021-08-31 |
0.0195 USDT |
2,195,632.4123 SC |
0.0195 USDT |
0.0188 USDT |
0.0201 USDT |
0.0193 USDT |
| 2021-08-30 |
0.0201 USDT |
3,388,964.8511 SC |
0.0208 USDT |
0.0195 USDT |
0.0210 USDT |
0.0202 USDT |
| 2021-08-29 |
0.0208 USDT |
1,311,459.2033 SC |
0.0213 USDT |
0.0203 USDT |
0.0214 USDT |
0.0209 USDT |
| 2021-08-28 |
0.0212 USDT |
1,462,502.8796 SC |
0.0217 USDT |
0.0208 USDT |
0.0218 USDT |
0.0213 USDT |
| 2021-08-27 |
0.0209 USDT |
5,990,770.8848 SC |
0.0210 USDT |
0.0198 USDT |
0.0223 USDT |
0.0221 USDT |
| 2021-08-26 |
0.0216 USDT |
8,963,012.4543 SC |
0.0228 USDT |
0.0206 USDT |
0.0235 USDT |
0.0216 USDT |
| 2021-08-25 |
0.0214 USDT |
4,253,442.7414 SC |
0.0206 USDT |
0.0200 USDT |
0.0225 USDT |
0.0220 USDT |
| 2021-08-24 |
0.0216 USDT |
9,090,060.8100 SC |
0.0209 USDT |
0.0198 USDT |
0.0236 USDT |
0.0209 USDT |
| 2021-08-23 |
0.0204 USDT |
8,003,613.8139 SC |
0.0192 USDT |
0.0191 USDT |
0.0212 USDT |
0.0207 USDT |
| 2021-08-22 |
0.0189 USDT |
1,405,362.7763 SC |
0.0188 USDT |
0.0185 USDT |
0.0194 USDT |
0.0188 USDT |
| 2021-08-21 |
0.0189 USDT |
2,696,583.5756 SC |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0189 USDT |
| 2021-08-20 |
0.0186 USDT |
1,556,893.5816 SC |
0.0183 USDT |
0.0183 USDT |
0.0191 USDT |
0.0187 USDT |
| 2021-08-19 |
0.0174 USDT |
2,208,188.4788 SC |
0.0174 USDT |
0.0168 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-08-18 |
0.0177 USDT |
3,174,676.0621 SC |
0.0179 USDT |
0.0169 USDT |
0.0183 USDT |
0.0171 USDT |
| 2021-08-17 |
0.0189 USDT |
4,046,238.8878 SC |
0.0194 USDT |
0.0176 USDT |
0.0199 USDT |
0.0177 USDT |
| 2021-08-16 |
0.0196 USDT |
6,168,657.8893 SC |
0.0196 USDT |
0.0183 USDT |
0.0204 USDT |
0.0188 USDT |
| 2021-08-15 |
0.0188 USDT |
3,787,529.9181 SC |
0.0193 USDT |
0.0183 USDT |
0.0195 USDT |
0.0193 USDT |
| 2021-08-14 |
0.0189 USDT |
3,445,500.3320 SC |
0.0191 USDT |
0.0184 USDT |
0.0196 USDT |
0.0190 USDT |
| 2021-08-13 |
0.0183 USDT |
2,559,709.3451 SC |
0.0176 USDT |
0.0175 USDT |
0.0190 USDT |
0.0186 USDT |
| 2021-08-12 |
0.0180 USDT |
4,947,804.4976 SC |
0.0182 USDT |
0.0169 USDT |
0.0195 USDT |
0.0172 USDT |
| 2021-08-11 |
0.0181 USDT |
6,727,323.2663 SC |
0.0174 USDT |
0.0174 USDT |
0.0190 USDT |
0.0188 USDT |
| 2021-08-10 |
0.0170 USDT |
3,501,085.1567 SC |
0.0168 USDT |
0.0164 USDT |
0.0173 USDT |
0.0172 USDT |
| 2021-08-09 |
0.0164 USDT |
5,194,602.7891 SC |
0.0163 USDT |
0.0156 USDT |
0.0171 USDT |
0.0166 USDT |
| 2021-08-08 |
0.0171 USDT |
4,479,411.9209 SC |
0.0175 USDT |
0.0160 USDT |
0.0180 USDT |
0.0167 USDT |
| 2021-08-07 |
0.0172 USDT |
2,952,275.8131 SC |
0.0172 USDT |
0.0167 USDT |
0.0180 USDT |
0.0172 USDT |
| 2021-08-06 |
0.0164 USDT |
2,206,077.1491 SC |
0.0160 USDT |
0.0158 USDT |
0.0172 USDT |
0.0168 USDT |
| 2021-08-05 |
0.0156 USDT |
2,186,431.6412 SC |
0.0158 USDT |
0.0151 USDT |
0.0163 USDT |
0.0160 USDT |
| 2021-08-04 |
0.0156 USDT |
1,488,885.2593 SC |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
0.0157 USDT |