Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0200 USDT |
2,222,592.0966 SC |
0.0197 USDT |
0.0194 USDT |
0.0204 USDT |
0.0201 USDT |
| 2021-11-10 |
0.0207 USDT |
7,984,058.1393 SC |
0.0210 USDT |
0.0192 USDT |
0.0220 USDT |
0.0194 USDT |
| 2021-11-09 |
0.0209 USDT |
2,459,193.3508 SC |
0.0210 USDT |
0.0205 USDT |
0.0215 USDT |
0.0213 USDT |
| 2021-11-08 |
0.0206 USDT |
3,905,065.6582 SC |
0.0198 USDT |
0.0198 USDT |
0.0215 USDT |
0.0206 USDT |
| 2021-11-07 |
0.0198 USDT |
4,149,664.7709 SC |
0.0197 USDT |
0.0195 USDT |
0.0203 USDT |
0.0199 USDT |
| 2021-11-06 |
0.0193 USDT |
1,751,550.6642 SC |
0.0196 USDT |
0.0188 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-11-05 |
0.0198 USDT |
7,185,482.1568 SC |
0.0200 USDT |
0.0190 USDT |
0.0210 USDT |
0.0194 USDT |
| 2021-11-04 |
0.0203 USDT |
2,263,765.2383 SC |
0.0210 USDT |
0.0195 USDT |
0.0210 USDT |
0.0200 USDT |
| 2021-11-03 |
0.0206 USDT |
3,867,184.5277 SC |
0.0211 USDT |
0.0199 USDT |
0.0216 USDT |
0.0208 USDT |
| 2021-11-02 |
0.0210 USDT |
10,095,951.7986 SC |
0.0201 USDT |
0.0198 USDT |
0.0223 USDT |
0.0218 USDT |
| 2021-11-01 |
0.0196 USDT |
2,781,299.8783 SC |
0.0203 USDT |
0.0190 USDT |
0.0204 USDT |
0.0200 USDT |
| 2021-10-31 |
0.0205 USDT |
17,968,645.9329 SC |
0.0186 USDT |
0.0182 USDT |
0.0236 USDT |
0.0202 USDT |
| 2021-10-30 |
0.0181 USDT |
3,133,563.7066 SC |
0.0182 USDT |
0.0176 USDT |
0.0187 USDT |
0.0184 USDT |
| 2021-10-29 |
0.0177 USDT |
8,804,569.9614 SC |
0.0175 USDT |
0.0173 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-10-28 |
0.0170 USDT |
14,847,693.7958 SC |
0.0164 USDT |
0.0163 USDT |
0.0176 USDT |
0.0170 USDT |
| 2021-10-27 |
0.0172 USDT |
6,129,579.7528 SC |
0.0186 USDT |
0.0159 USDT |
0.0190 USDT |
0.0167 USDT |
| 2021-10-26 |
0.0190 USDT |
6,232,340.3300 SC |
0.0189 USDT |
0.0184 USDT |
0.0195 USDT |
0.0185 USDT |
| 2021-10-25 |
0.0185 USDT |
3,751,335.9818 SC |
0.0179 USDT |
0.0175 USDT |
0.0190 USDT |
0.0185 USDT |
| 2021-10-24 |
0.0183 USDT |
2,336,857.5144 SC |
0.0186 USDT |
0.0178 USDT |
0.0189 USDT |
0.0180 USDT |
| 2021-10-23 |
0.0185 USDT |
1,018,642.6643 SC |
0.0186 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2021-10-22 |
0.0185 USDT |
1,053,318.3336 SC |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |
| 2021-10-21 |
0.0187 USDT |
3,414,062.5011 SC |
0.0190 USDT |
0.0180 USDT |
0.0194 USDT |
0.0186 USDT |
| 2021-10-20 |
0.0184 USDT |
3,915,625.8856 SC |
0.0180 USDT |
0.0179 USDT |
0.0191 USDT |
0.0189 USDT |
| 2021-10-19 |
0.0179 USDT |
560,373.6129 SC |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-10-18 |
0.0181 USDT |
1,715,474.7295 SC |
0.0177 USDT |
0.0176 USDT |
0.0187 USDT |
0.0177 USDT |
| 2021-10-17 |
0.0178 USDT |
1,322,088.5087 SC |
0.0180 USDT |
0.0172 USDT |
0.0183 USDT |
0.0177 USDT |
| 2021-10-16 |
0.0184 USDT |
3,183,812.8083 SC |
0.0185 USDT |
0.0178 USDT |
0.0188 USDT |
0.0180 USDT |
| 2021-10-15 |
0.0186 USDT |
3,768,043.3430 SC |
0.0189 USDT |
0.0177 USDT |
0.0200 USDT |
0.0189 USDT |
| 2021-10-14 |
0.0188 USDT |
2,095,185.2936 SC |
0.0186 USDT |
0.0184 USDT |
0.0194 USDT |
0.0185 USDT |
| 2021-10-13 |
0.0182 USDT |
1,462,905.6849 SC |
0.0182 USDT |
0.0177 USDT |
0.0188 USDT |
0.0183 USDT |
| 2021-10-12 |
0.0176 USDT |
4,734,103.8034 SC |
0.0186 USDT |
0.0173 USDT |
0.0188 USDT |
0.0180 USDT |
| 2021-10-11 |
0.0193 USDT |
2,375,634.2418 SC |
0.0193 USDT |
0.0185 USDT |
0.0198 USDT |
0.0188 USDT |
| 2021-10-10 |
0.0197 USDT |
1,644,774.2744 SC |
0.0207 USDT |
0.0193 USDT |
0.0209 USDT |
0.0193 USDT |
| 2021-10-09 |
0.0208 USDT |
4,181,788.6540 SC |
0.0204 USDT |
0.0196 USDT |
0.0227 USDT |
0.0200 USDT |
| 2021-10-08 |
0.0199 USDT |
3,637,628.7524 SC |
0.0186 USDT |
0.0184 USDT |
0.0210 USDT |
0.0198 USDT |
| 2021-10-07 |
0.0187 USDT |
2,882,368.1418 SC |
0.0187 USDT |
0.0181 USDT |
0.0190 USDT |
0.0184 USDT |
| 2021-10-06 |
0.0200 USDT |
10,764,600.0860 SC |
0.0187 USDT |
0.0181 USDT |
0.0229 USDT |
0.0188 USDT |
| 2021-10-05 |
0.0177 USDT |
5,339,878.0839 SC |
0.0160 USDT |
0.0160 USDT |
0.0188 USDT |
0.0184 USDT |
| 2021-10-04 |
0.0160 USDT |
2,861,356.5118 SC |
0.0165 USDT |
0.0154 USDT |
0.0165 USDT |
0.0158 USDT |
| 2021-10-03 |
0.0164 USDT |
1,742,904.8986 SC |
0.0160 USDT |
0.0158 USDT |
0.0170 USDT |
0.0165 USDT |
| 2021-10-02 |
0.0161 USDT |
1,281,655.5645 SC |
0.0159 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2021-10-01 |
0.0154 USDT |
1,150,789.6233 SC |
0.0148 USDT |
0.0143 USDT |
0.0162 USDT |
0.0158 USDT |
| 2021-09-30 |
0.0144 USDT |
1,491,275.2243 SC |
0.0138 USDT |
0.0138 USDT |
0.0160 USDT |
0.0143 USDT |
| 2021-09-29 |
0.0138 USDT |
1,192,493.1733 SC |
0.0134 USDT |
0.0132 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-09-28 |
0.0139 USDT |
1,611,650.2971 SC |
0.0145 USDT |
0.0133 USDT |
0.0146 USDT |
0.0137 USDT |
| 2021-09-27 |
0.0147 USDT |
2,028,267.9751 SC |
0.0148 USDT |
0.0142 USDT |
0.0153 USDT |
0.0143 USDT |
| 2021-09-26 |
0.0147 USDT |
4,050,979.2084 SC |
0.0148 USDT |
0.0136 USDT |
0.0155 USDT |
0.0152 USDT |
| 2021-09-25 |
0.0148 USDT |
1,597,128.9820 SC |
0.0146 USDT |
0.0144 USDT |
0.0154 USDT |
0.0147 USDT |
| 2021-09-24 |
0.0152 USDT |
5,465,341.8367 SC |
0.0161 USDT |
0.0139 USDT |
0.0161 USDT |
0.0146 USDT |
| 2021-09-23 |
0.0160 USDT |
2,679,313.4532 SC |
0.0158 USDT |
0.0157 USDT |
0.0165 USDT |
0.0160 USDT |