Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0154 USDT |
905,670.4316 SC |
0.0153 USDT |
0.0148 USDT |
0.0156 USDT |
0.0148 USDT |
| 2021-12-30 |
0.0152 USDT |
1,058,387.6899 SC |
0.0150 USDT |
0.0142 USDT |
0.0157 USDT |
0.0153 USDT |
| 2021-12-29 |
0.0154 USDT |
807,462.8699 SC |
0.0157 USDT |
0.0150 USDT |
0.0160 USDT |
0.0154 USDT |
| 2021-12-28 |
0.0162 USDT |
1,482,069.9678 SC |
0.0171 USDT |
0.0155 USDT |
0.0172 USDT |
0.0155 USDT |
| 2021-12-27 |
0.0174 USDT |
670,238.2918 SC |
0.0167 USDT |
0.0167 USDT |
0.0179 USDT |
0.0174 USDT |
| 2021-12-26 |
0.0164 USDT |
1,180,063.7550 SC |
0.0168 USDT |
0.0160 USDT |
0.0170 USDT |
0.0164 USDT |
| 2021-12-25 |
0.0165 USDT |
286,378.9748 SC |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2021-12-24 |
0.0168 USDT |
502,256.4901 SC |
0.0170 USDT |
0.0166 USDT |
0.0172 USDT |
0.0169 USDT |
| 2021-12-23 |
0.0161 USDT |
187,817.9736 SC |
0.0160 USDT |
0.0157 USDT |
0.0167 USDT |
0.0166 USDT |
| 2021-12-22 |
0.0159 USDT |
706,516.7476 SC |
0.0156 USDT |
0.0155 USDT |
0.0164 USDT |
0.0160 USDT |
| 2021-12-21 |
0.0154 USDT |
834,374.2313 SC |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-12-20 |
0.0146 USDT |
1,428,651.1820 SC |
0.0153 USDT |
0.0143 USDT |
0.0154 USDT |
0.0145 USDT |
| 2021-12-19 |
0.0152 USDT |
2,227,379.9417 SC |
0.0155 USDT |
0.0150 USDT |
0.0157 USDT |
0.0150 USDT |
| 2021-12-18 |
0.0153 USDT |
721,468.0743 SC |
0.0148 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2021-12-17 |
0.0150 USDT |
2,465,763.2477 SC |
0.0154 USDT |
0.0141 USDT |
0.0158 USDT |
0.0148 USDT |
| 2021-12-16 |
0.0161 USDT |
1,478,482.6082 SC |
0.0159 USDT |
0.0154 USDT |
0.0167 USDT |
0.0154 USDT |
| 2021-12-15 |
0.0151 USDT |
1,353,899.6585 SC |
0.0152 USDT |
0.0142 USDT |
0.0155 USDT |
0.0151 USDT |
| 2021-12-14 |
0.0145 USDT |
2,478,666.1869 SC |
0.0148 USDT |
0.0139 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-12-13 |
0.0154 USDT |
2,605,818.3497 SC |
0.0167 USDT |
0.0145 USDT |
0.0167 USDT |
0.0146 USDT |
| 2021-12-12 |
0.0167 USDT |
352,837.8927 SC |
0.0167 USDT |
0.0161 USDT |
0.0169 USDT |
0.0165 USDT |
| 2021-12-11 |
0.0162 USDT |
2,034,882.4775 SC |
0.0157 USDT |
0.0156 USDT |
0.0166 USDT |
0.0160 USDT |
| 2021-12-10 |
0.0163 USDT |
10,790,393.0019 SC |
0.0165 USDT |
0.0157 USDT |
0.0171 USDT |
0.0162 USDT |
| 2021-12-09 |
0.0171 USDT |
6,787,477.7627 SC |
0.0183 USDT |
0.0164 USDT |
0.0183 USDT |
0.0164 USDT |
| 2021-12-08 |
0.0178 USDT |
2,670,978.8686 SC |
0.0177 USDT |
0.0170 USDT |
0.0183 USDT |
0.0180 USDT |
| 2021-12-07 |
0.0178 USDT |
6,501,414.5737 SC |
0.0176 USDT |
0.0173 USDT |
0.0185 USDT |
0.0177 USDT |
| 2021-12-06 |
0.0159 USDT |
10,784,554.1301 SC |
0.0168 USDT |
0.0151 USDT |
0.0172 USDT |
0.0171 USDT |
| 2021-12-05 |
0.0178 USDT |
3,005,074.9142 SC |
0.0180 USDT |
0.0164 USDT |
0.0186 USDT |
0.0172 USDT |
| 2021-12-04 |
0.0173 USDT |
15,550,538.1109 SC |
0.0209 USDT |
0.0150 USDT |
0.0210 USDT |
0.0175 USDT |
| 2021-12-03 |
0.0218 USDT |
6,852,989.6426 SC |
0.0241 USDT |
0.0205 USDT |
0.0241 USDT |
0.0213 USDT |
| 2021-12-02 |
0.0230 USDT |
2,479,899.8532 SC |
0.0226 USDT |
0.0219 USDT |
0.0237 USDT |
0.0235 USDT |
| 2021-12-01 |
0.0229 USDT |
2,631,255.5214 SC |
0.0234 USDT |
0.0217 USDT |
0.0237 USDT |
0.0234 USDT |
| 2021-11-30 |
0.0242 USDT |
3,144,422.4276 SC |
0.0256 USDT |
0.0232 USDT |
0.0256 USDT |
0.0235 USDT |
| 2021-11-29 |
0.0256 USDT |
3,596,046.3152 SC |
0.0249 USDT |
0.0246 USDT |
0.0268 USDT |
0.0259 USDT |
| 2021-11-28 |
0.0249 USDT |
6,870,999.0648 SC |
0.0267 USDT |
0.0225 USDT |
0.0279 USDT |
0.0241 USDT |
| 2021-11-27 |
0.0269 USDT |
12,341,423.2179 SC |
0.0263 USDT |
0.0246 USDT |
0.0293 USDT |
0.0267 USDT |
| 2021-11-26 |
0.0234 USDT |
39,886,729.6690 SC |
0.0221 USDT |
0.0215 USDT |
0.0255 USDT |
0.0238 USDT |
| 2021-11-25 |
0.0208 USDT |
3,210,932.5671 SC |
0.0198 USDT |
0.0197 USDT |
0.0220 USDT |
0.0217 USDT |
| 2021-11-24 |
0.0197 USDT |
2,633,279.9521 SC |
0.0202 USDT |
0.0190 USDT |
0.0207 USDT |
0.0192 USDT |
| 2021-11-23 |
0.0201 USDT |
4,200,630.7904 SC |
0.0206 USDT |
0.0196 USDT |
0.0209 USDT |
0.0203 USDT |
| 2021-11-22 |
0.0208 USDT |
4,119,673.2217 SC |
0.0220 USDT |
0.0203 USDT |
0.0220 USDT |
0.0210 USDT |
| 2021-11-21 |
0.0216 USDT |
3,886,228.1039 SC |
0.0217 USDT |
0.0206 USDT |
0.0225 USDT |
0.0220 USDT |
| 2021-11-20 |
0.0210 USDT |
2,790,089.7564 SC |
0.0204 USDT |
0.0200 USDT |
0.0218 USDT |
0.0211 USDT |
| 2021-11-19 |
0.0198 USDT |
3,261,368.3464 SC |
0.0186 USDT |
0.0182 USDT |
0.0204 USDT |
0.0202 USDT |
| 2021-11-18 |
0.0206 USDT |
8,784,519.3644 SC |
0.0198 USDT |
0.0191 USDT |
0.0218 USDT |
0.0194 USDT |
| 2021-11-17 |
0.0193 USDT |
3,531,557.5333 SC |
0.0186 USDT |
0.0182 USDT |
0.0199 USDT |
0.0193 USDT |
| 2021-11-16 |
0.0185 USDT |
5,918,488.6701 SC |
0.0195 USDT |
0.0177 USDT |
0.0198 USDT |
0.0183 USDT |
| 2021-11-15 |
0.0200 USDT |
2,318,122.9966 SC |
0.0199 USDT |
0.0196 USDT |
0.0206 USDT |
0.0199 USDT |
| 2021-11-14 |
0.0198 USDT |
3,136,137.7146 SC |
0.0200 USDT |
0.0193 USDT |
0.0202 USDT |
0.0193 USDT |
| 2021-11-13 |
0.0198 USDT |
3,291,541.6136 SC |
0.0197 USDT |
0.0193 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-11-12 |
0.0194 USDT |
2,959,409.9427 SC |
0.0200 USDT |
0.0188 USDT |
0.0204 USDT |
0.0191 USDT |