Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0095 USDT |
1,847,337.0306 SC |
0.0098 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-02-18 |
0.0098 USDT |
274,348.2081 SC |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2022-02-17 |
0.0105 USDT |
228,632.9982 SC |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0101 USDT |
| 2022-02-16 |
0.0106 USDT |
841,316.5121 SC |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-02-15 |
0.0106 USDT |
1,227,302.3063 SC |
0.0104 USDT |
0.0102 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-02-14 |
0.0102 USDT |
1,010,731.1307 SC |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-02-13 |
0.0103 USDT |
1,037,608.4302 SC |
0.0105 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-02-12 |
0.0103 USDT |
2,856,551.6805 SC |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-02-11 |
0.0112 USDT |
8,005,975.4990 SC |
0.0113 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
| 2022-02-10 |
0.0117 USDT |
1,845,958.9490 SC |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-02-09 |
0.0117 USDT |
179,144.8863 SC |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-02-08 |
0.0113 USDT |
1,107,953.0862 SC |
0.0118 USDT |
0.0111 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-02-07 |
0.0121 USDT |
1,629,592.4999 SC |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-02-06 |
0.0113 USDT |
3,154,846.5214 SC |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-02-05 |
0.0115 USDT |
3,201,236.6480 SC |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-02-04 |
0.0107 USDT |
1,560,201.2915 SC |
0.0102 USDT |
0.0102 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-02-03 |
0.0094 USDT |
1,688,281.5344 SC |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-02-02 |
0.0101 USDT |
1,823,494.6039 SC |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-02-01 |
0.0101 USDT |
1,295,656.8053 SC |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-31 |
0.0095 USDT |
1,002,966.1506 SC |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-30 |
0.0098 USDT |
464,627.1265 SC |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2022-01-29 |
0.0100 USDT |
1,203,484.9181 SC |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-01-28 |
0.0098 USDT |
257,573.0140 SC |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-01-27 |
0.0095 USDT |
519,275.9613 SC |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-01-26 |
0.0099 USDT |
604,658.4036 SC |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-01-25 |
0.0092 USDT |
1,557,574.4193 SC |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-01-24 |
0.0089 USDT |
3,626,824.3315 SC |
0.0100 USDT |
0.0082 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-01-23 |
0.0095 USDT |
2,655,144.4085 SC |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-01-22 |
0.0095 USDT |
6,729,829.7763 SC |
0.0106 USDT |
0.0086 USDT |
0.0110 USDT |
0.0092 USDT |
| 2022-01-21 |
0.0114 USDT |
4,633,955.5714 SC |
0.0121 USDT |
0.0110 USDT |
0.0122 USDT |
0.0112 USDT |
| 2022-01-20 |
0.0127 USDT |
2,188,903.4602 SC |
0.0127 USDT |
0.0122 USDT |
0.0141 USDT |
0.0122 USDT |
| 2022-01-19 |
0.0129 USDT |
761,342.3028 SC |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-01-18 |
0.0130 USDT |
432,039.7637 SC |
0.0135 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-01-17 |
0.0137 USDT |
948,990.2406 SC |
0.0141 USDT |
0.0130 USDT |
0.0141 USDT |
0.0130 USDT |
| 2022-01-16 |
0.0141 USDT |
2,528,997.4625 SC |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-01-15 |
0.0140 USDT |
306,994.2322 SC |
0.0140 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-01-14 |
0.0136 USDT |
2,044,688.2893 SC |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-01-13 |
0.0135 USDT |
1,971,802.5305 SC |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2022-01-12 |
0.0137 USDT |
1,122,054.4806 SC |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-01-11 |
0.0131 USDT |
676,740.8915 SC |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-01-10 |
0.0131 USDT |
2,859,201.3104 SC |
0.0135 USDT |
0.0125 USDT |
0.0138 USDT |
0.0130 USDT |
| 2022-01-09 |
0.0132 USDT |
103,679.6628 SC |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-01-08 |
0.0133 USDT |
3,392,461.0933 SC |
0.0135 USDT |
0.0129 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-01-07 |
0.0137 USDT |
9,295,422.5453 SC |
0.0143 USDT |
0.0123 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-01-06 |
0.0140 USDT |
4,125,600.9054 SC |
0.0144 USDT |
0.0138 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-01-05 |
0.0152 USDT |
5,000,657.6818 SC |
0.0154 USDT |
0.0140 USDT |
0.0159 USDT |
0.0142 USDT |
| 2022-01-04 |
0.0158 USDT |
916,726.9806 SC |
0.0157 USDT |
0.0152 USDT |
0.0162 USDT |
0.0156 USDT |
| 2022-01-03 |
0.0159 USDT |
776,533.9618 SC |
0.0161 USDT |
0.0155 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-01-02 |
0.0155 USDT |
2,798,595.1240 SC |
0.0154 USDT |
0.0152 USDT |
0.0165 USDT |
0.0159 USDT |
| 2022-01-01 |
0.0153 USDT |
715,202.8242 SC |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |