Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0111 USDT |
72,485.4423 SC |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-04-09 |
0.0109 USDT |
864,398.2835 SC |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-08 |
0.0111 USDT |
393,214.6316 SC |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-04-07 |
0.0113 USDT |
828,414.2525 SC |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-04-06 |
0.0119 USDT |
3,100,575.8595 SC |
0.0125 USDT |
0.0112 USDT |
0.0125 USDT |
0.0114 USDT |
| 2022-04-05 |
0.0128 USDT |
515,354.3033 SC |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0125 USDT |
| 2022-04-04 |
0.0130 USDT |
596,341.4323 SC |
0.0137 USDT |
0.0122 USDT |
0.0137 USDT |
0.0128 USDT |
| 2022-04-03 |
0.0140 USDT |
616,600.2386 SC |
0.0142 USDT |
0.0134 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-04-02 |
0.0143 USDT |
4,916,503.7489 SC |
0.0134 USDT |
0.0130 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-04-01 |
0.0127 USDT |
1,030,607.3195 SC |
0.0122 USDT |
0.0120 USDT |
0.0135 USDT |
0.0130 USDT |
| 2022-03-31 |
0.0132 USDT |
13,831,406.7731 SC |
0.0125 USDT |
0.0118 USDT |
0.0136 USDT |
0.0122 USDT |
| 2022-03-30 |
0.0117 USDT |
697,651.4033 SC |
0.0115 USDT |
0.0113 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-03-29 |
0.0120 USDT |
673,214.8132 SC |
0.0118 USDT |
0.0115 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-03-28 |
0.0121 USDT |
1,072,355.7206 SC |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-03-27 |
0.0118 USDT |
8,331,954.3341 SC |
0.0110 USDT |
0.0110 USDT |
0.0123 USDT |
0.0115 USDT |
| 2022-03-26 |
0.0101 USDT |
827,418.2467 SC |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-25 |
0.0104 USDT |
616,340.5541 SC |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-03-24 |
0.0096 USDT |
5,225,511.4266 SC |
0.0102 USDT |
0.0092 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-03-23 |
0.0098 USDT |
1,202,107.6403 SC |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-03-22 |
0.0098 USDT |
672,266.9750 SC |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-03-21 |
0.0093 USDT |
1,467,406.9814 SC |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-03-20 |
0.0096 USDT |
452,136.8147 SC |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-03-19 |
0.0093 USDT |
450,625.1632 SC |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-03-18 |
0.0090 USDT |
1,801,130.5069 SC |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-03-17 |
0.0087 USDT |
495,899.2185 SC |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-16 |
0.0086 USDT |
534,641.8802 SC |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-03-15 |
0.0086 USDT |
871,745.6259 SC |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-14 |
0.0084 USDT |
557,819.0099 SC |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-13 |
0.0087 USDT |
483,171.1712 SC |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-03-12 |
0.0088 USDT |
67,136.6315 SC |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-03-11 |
0.0087 USDT |
894,312.6023 SC |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-03-10 |
0.0088 USDT |
1,612,039.1338 SC |
0.0095 USDT |
0.0086 USDT |
0.0095 USDT |
0.0086 USDT |
| 2022-03-09 |
0.0092 USDT |
1,158,228.6351 SC |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-03-08 |
0.0087 USDT |
497,246.9426 SC |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-03-07 |
0.0086 USDT |
202,436.8127 SC |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-03-06 |
0.0087 USDT |
243,967.7368 SC |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-03-05 |
0.0085 USDT |
258,522.0535 SC |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-03-04 |
0.0087 USDT |
256,926.0487 SC |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2022-03-03 |
0.0091 USDT |
1,762,889.4732 SC |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-03-02 |
0.0096 USDT |
667,403.2801 SC |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-03-01 |
0.0096 USDT |
1,839,606.0835 SC |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-02-28 |
0.0090 USDT |
1,686,566.5143 SC |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-02-27 |
0.0088 USDT |
1,047,098.9649 SC |
0.0089 USDT |
0.0081 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-02-26 |
0.0089 USDT |
270,568.0099 SC |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-02-25 |
0.0085 USDT |
561,250.7772 SC |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-02-24 |
0.0077 USDT |
7,202,470.8259 SC |
0.0083 USDT |
0.0071 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-02-23 |
0.0088 USDT |
784,064.6848 SC |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-02-22 |
0.0085 USDT |
1,269,461.0061 SC |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-02-21 |
0.0090 USDT |
1,700,525.0440 SC |
0.0090 USDT |
0.0086 USDT |
0.0098 USDT |
0.0088 USDT |
| 2022-02-20 |
0.0091 USDT |
1,087,083.2628 SC |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |