Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0056 USDT |
996,287.1853 SC |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-05-29 |
0.0053 USDT |
358,742.8300 SC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0056 USDT |
604,238.4484 SC |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-05-27 |
0.0054 USDT |
4,983,985.1210 SC |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-05-26 |
0.0056 USDT |
4,087,992.8413 SC |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-05-25 |
0.0053 USDT |
1,233,750.1751 SC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-05-24 |
0.0053 USDT |
1,333,280.2333 SC |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-05-23 |
0.0054 USDT |
260,966.7687 SC |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-05-22 |
0.0053 USDT |
949,014.1053 SC |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-05-21 |
0.0050 USDT |
12,234,209.5820 SC |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-20 |
0.0052 USDT |
907,974.1087 SC |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-05-19 |
0.0052 USDT |
857,216.3839 SC |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-05-18 |
0.0051 USDT |
1,174,400.5428 SC |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-05-17 |
0.0055 USDT |
477,649.7289 SC |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-05-16 |
0.0053 USDT |
781,548.8239 SC |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-05-15 |
0.0052 USDT |
1,380,156.0304 SC |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-05-14 |
0.0049 USDT |
3,209,607.2398 SC |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-13 |
0.0049 USDT |
3,901,623.4224 SC |
0.0042 USDT |
0.0042 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-05-12 |
0.0041 USDT |
3,491,625.1568 SC |
0.0044 USDT |
0.0036 USDT |
0.0054 USDT |
0.0043 USDT |
| 2022-05-11 |
0.0049 USDT |
6,170,390.1323 SC |
0.0062 USDT |
0.0042 USDT |
0.0062 USDT |
0.0043 USDT |
| 2022-05-10 |
0.0062 USDT |
1,433,132.4167 SC |
0.0059 USDT |
0.0057 USDT |
0.0067 USDT |
0.0060 USDT |
| 2022-05-09 |
0.0065 USDT |
1,180,460.3391 SC |
0.0075 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2022-05-08 |
0.0073 USDT |
1,727,589.8428 SC |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-05-07 |
0.0077 USDT |
955,456.1380 SC |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-05-06 |
0.0078 USDT |
334,161.7714 SC |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-05-05 |
0.0088 USDT |
1,661,907.6431 SC |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
| 2022-05-04 |
0.0084 USDT |
1,472,657.3007 SC |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-05-03 |
0.0084 USDT |
393,036.6085 SC |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-05-02 |
0.0084 USDT |
1,186,490.4845 SC |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-05-01 |
0.0081 USDT |
2,045,599.0350 SC |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-04-30 |
0.0087 USDT |
1,017,724.0366 SC |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-04-29 |
0.0091 USDT |
1,337,250.4604 SC |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-04-28 |
0.0094 USDT |
2,907,734.8836 SC |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-04-27 |
0.0094 USDT |
643,900.9197 SC |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-04-26 |
0.0096 USDT |
938,263.1548 SC |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-04-25 |
0.0097 USDT |
3,321,155.9329 SC |
0.0100 USDT |
0.0093 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-04-24 |
0.0100 USDT |
246,515.5384 SC |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-04-23 |
0.0103 USDT |
718,954.2257 SC |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-04-22 |
0.0105 USDT |
3,401,091.1193 SC |
0.0104 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2022-04-21 |
0.0109 USDT |
1,287,960.7971 SC |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-04-20 |
0.0105 USDT |
1,554,508.6029 SC |
0.0107 USDT |
0.0100 USDT |
0.0110 USDT |
0.0101 USDT |
| 2022-04-19 |
0.0105 USDT |
2,270,679.6584 SC |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-04-18 |
0.0098 USDT |
421,590.7800 SC |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-04-17 |
0.0104 USDT |
1,388,868.6125 SC |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-04-16 |
0.0105 USDT |
41,829.4789 SC |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-04-15 |
0.0104 USDT |
1,093,360.2058 SC |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-04-14 |
0.0107 USDT |
90,434.2551 SC |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-04-13 |
0.0100 USDT |
1,678,326.4101 SC |
0.0101 USDT |
0.0094 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-04-12 |
0.0098 USDT |
1,521,040.1566 SC |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-04-11 |
0.0099 USDT |
3,705,208.0512 SC |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0095 USDT |