Identifier on Bittrex: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0104 USDT |
367,664.8997 RFOX |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-07-15 |
0.0106 USDT |
295,616.3593 RFOX |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-07-14 |
0.0101 USDT |
198,517.1450 RFOX |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-07-13 |
0.0098 USDT |
411,217.9913 RFOX |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-12 |
0.0101 USDT |
318,201.5501 RFOX |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-07-11 |
0.0102 USDT |
242,909.3451 RFOX |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-07-10 |
0.0108 USDT |
376,683.6791 RFOX |
0.0111 USDT |
0.0104 USDT |
0.0113 USDT |
0.0104 USDT |
| 2022-07-09 |
0.0111 USDT |
86,723.6100 RFOX |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-07-08 |
0.0104 USDT |
641,492.4790 RFOX |
0.0100 USDT |
0.0099 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-07-07 |
0.0100 USDT |
155,783.5309 RFOX |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-07-06 |
0.0098 USDT |
854,765.3308 RFOX |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-05 |
0.0094 USDT |
740,048.9714 RFOX |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-04 |
0.0093 USDT |
29,943.0144 RFOX |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-07-03 |
0.0093 USDT |
11,704.3809 RFOX |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-07-02 |
0.0093 USDT |
9,400.3420 RFOX |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-07-01 |
0.0095 USDT |
14,816.6027 RFOX |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-06-30 |
0.0092 USDT |
140,631.1573 RFOX |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0090 USDT |
| 2022-06-29 |
0.0099 USDT |
34,496.5897 RFOX |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2022-06-28 |
0.0107 USDT |
26,887.0591 RFOX |
0.0109 USDT |
0.0105 USDT |
0.0113 USDT |
0.0106 USDT |
| 2022-06-27 |
0.0113 USDT |
12,357.8320 RFOX |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-06-26 |
0.0116 USDT |
87,417.8436 RFOX |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-06-25 |
0.0113 USDT |
18,057.5699 RFOX |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-06-24 |
0.0114 USDT |
67,524.8366 RFOX |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-06-23 |
0.0110 USDT |
17,054.6252 RFOX |
0.0106 USDT |
0.0106 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-06-22 |
0.0108 USDT |
60,529.9243 RFOX |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-06-21 |
0.0110 USDT |
160,756.3385 RFOX |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-06-20 |
0.0108 USDT |
72,367.0020 RFOX |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-06-19 |
0.0101 USDT |
423,063.1754 RFOX |
0.0100 USDT |
0.0097 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-06-18 |
0.0104 USDT |
491,685.0610 RFOX |
0.0114 USDT |
0.0096 USDT |
0.0114 USDT |
0.0099 USDT |
| 2022-06-17 |
0.0116 USDT |
185,214.5758 RFOX |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-06-16 |
0.0127 USDT |
272,639.2158 RFOX |
0.0131 USDT |
0.0119 USDT |
0.0132 USDT |
0.0119 USDT |
| 2022-06-15 |
0.0126 USDT |
806,732.6784 RFOX |
0.0132 USDT |
0.0120 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-06-14 |
0.0130 USDT |
1,060,939.5696 RFOX |
0.0131 USDT |
0.0125 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-06-13 |
0.0133 USDT |
1,827,757.7376 RFOX |
0.0134 USDT |
0.0128 USDT |
0.0138 USDT |
0.0134 USDT |
| 2022-06-12 |
0.0132 USDT |
1,150,948.7562 RFOX |
0.0140 USDT |
0.0129 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-06-11 |
0.0148 USDT |
508,042.5934 RFOX |
0.0154 USDT |
0.0142 USDT |
0.0154 USDT |
0.0142 USDT |
| 2022-06-10 |
0.0157 USDT |
185,825.9904 RFOX |
0.0159 USDT |
0.0154 USDT |
0.0160 USDT |
0.0155 USDT |
| 2022-06-09 |
0.0158 USDT |
763,738.5103 RFOX |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-06-08 |
0.0162 USDT |
417,728.9990 RFOX |
0.0160 USDT |
0.0158 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-06-07 |
0.0161 USDT |
752,364.6723 RFOX |
0.0171 USDT |
0.0157 USDT |
0.0171 USDT |
0.0165 USDT |
| 2022-06-06 |
0.0175 USDT |
493,733.4401 RFOX |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-06-05 |
0.0173 USDT |
14,915.0852 RFOX |
0.0174 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-06-04 |
0.0171 USDT |
33,051.2208 RFOX |
0.0171 USDT |
0.0171 USDT |
0.0176 USDT |
0.0173 USDT |
| 2022-06-03 |
0.0173 USDT |
5,634.5011 RFOX |
0.0172 USDT |
0.0170 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-06-02 |
0.0171 USDT |
60,401.7124 RFOX |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0169 USDT |
| 2022-06-01 |
0.0181 USDT |
206,324.0086 RFOX |
0.0185 USDT |
0.0173 USDT |
0.0187 USDT |
0.0176 USDT |
| 2022-05-31 |
0.0185 USDT |
126,070.6124 RFOX |
0.0183 USDT |
0.0181 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-05-30 |
0.0174 USDT |
318,584.0008 RFOX |
0.0170 USDT |
0.0170 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-05-29 |
0.0166 USDT |
170,665.2806 RFOX |
0.0164 USDT |
0.0162 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-05-28 |
0.0165 USDT |
4,654.7118 RFOX |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |