Identifier on Bittrex: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0178 USDT |
306,418.8838 RFOX |
0.0182 USDT |
0.0174 USDT |
0.0182 USDT |
0.0174 USDT |
| 2022-05-26 |
0.0185 USDT |
259,506.9585 RFOX |
0.0186 USDT |
0.0182 USDT |
0.0189 USDT |
0.0183 USDT |
| 2022-05-25 |
0.0187 USDT |
21,104.8113 RFOX |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0186 USDT |
| 2022-05-24 |
0.0188 USDT |
15,582.2819 RFOX |
0.0192 USDT |
0.0184 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-05-23 |
0.0192 USDT |
102,224.0640 RFOX |
0.0187 USDT |
0.0187 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-05-22 |
0.0187 USDT |
24,322.7741 RFOX |
0.0187 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-05-21 |
0.0187 USDT |
47,402.3293 RFOX |
0.0183 USDT |
0.0183 USDT |
0.0192 USDT |
0.0189 USDT |
| 2022-05-20 |
0.0184 USDT |
61,629.0285 RFOX |
0.0192 USDT |
0.0182 USDT |
0.0193 USDT |
0.0183 USDT |
| 2022-05-19 |
0.0188 USDT |
164,971.2626 RFOX |
0.0188 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-05-18 |
0.0199 USDT |
384,302.7623 RFOX |
0.0202 USDT |
0.0190 USDT |
0.0204 USDT |
0.0194 USDT |
| 2022-05-17 |
0.0204 USDT |
338,970.7110 RFOX |
0.0199 USDT |
0.0198 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-05-16 |
0.0203 USDT |
473,115.8762 RFOX |
0.0213 USDT |
0.0192 USDT |
0.0213 USDT |
0.0199 USDT |
| 2022-05-15 |
0.0192 USDT |
805,948.3410 RFOX |
0.0190 USDT |
0.0184 USDT |
0.0229 USDT |
0.0189 USDT |
| 2022-05-14 |
0.0189 USDT |
1,466,652.0275 RFOX |
0.0190 USDT |
0.0175 USDT |
0.0237 USDT |
0.0183 USDT |
| 2022-05-13 |
0.0188 USDT |
1,687,605.7807 RFOX |
0.0157 USDT |
0.0155 USDT |
0.0211 USDT |
0.0194 USDT |
| 2022-05-12 |
0.0163 USDT |
2,711,674.3627 RFOX |
0.0172 USDT |
0.0144 USDT |
0.0184 USDT |
0.0160 USDT |
| 2022-05-11 |
0.0205 USDT |
2,144,656.3126 RFOX |
0.0238 USDT |
0.0172 USDT |
0.0279 USDT |
0.0173 USDT |
| 2022-05-10 |
0.0230 USDT |
1,307,307.3204 RFOX |
0.0216 USDT |
0.0207 USDT |
0.0262 USDT |
0.0256 USDT |
| 2022-05-09 |
0.0258 USDT |
1,742,980.1325 RFOX |
0.0288 USDT |
0.0220 USDT |
0.0291 USDT |
0.0228 USDT |
| 2022-05-08 |
0.0299 USDT |
1,727,233.9704 RFOX |
0.0307 USDT |
0.0285 USDT |
0.0308 USDT |
0.0290 USDT |
| 2022-05-07 |
0.0314 USDT |
1,362,147.6934 RFOX |
0.0315 USDT |
0.0311 USDT |
0.0317 USDT |
0.0311 USDT |
| 2022-05-06 |
0.0317 USDT |
1,125,641.8478 RFOX |
0.0329 USDT |
0.0306 USDT |
0.0329 USDT |
0.0315 USDT |
| 2022-05-05 |
0.0342 USDT |
1,196,143.3332 RFOX |
0.0347 USDT |
0.0301 USDT |
0.0354 USDT |
0.0335 USDT |
| 2022-05-04 |
0.0334 USDT |
1,415,866.1957 RFOX |
0.0328 USDT |
0.0323 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-05-03 |
0.0334 USDT |
1,406,818.5754 RFOX |
0.0344 USDT |
0.0323 USDT |
0.0344 USDT |
0.0331 USDT |
| 2022-05-02 |
0.0342 USDT |
1,248,940.6308 RFOX |
0.0335 USDT |
0.0335 USDT |
0.0346 USDT |
0.0343 USDT |
| 2022-05-01 |
0.0343 USDT |
1,251,253.8976 RFOX |
0.0349 USDT |
0.0325 USDT |
0.0358 USDT |
0.0335 USDT |
| 2022-04-30 |
0.0365 USDT |
859,751.5111 RFOX |
0.0367 USDT |
0.0346 USDT |
0.0379 USDT |
0.0351 USDT |
| 2022-04-29 |
0.0382 USDT |
801,020.9199 RFOX |
0.0389 USDT |
0.0370 USDT |
0.0397 USDT |
0.0372 USDT |
| 2022-04-28 |
0.0392 USDT |
1,265,470.4454 RFOX |
0.0397 USDT |
0.0376 USDT |
0.0406 USDT |
0.0385 USDT |
| 2022-04-27 |
0.0399 USDT |
878,352.2527 RFOX |
0.0404 USDT |
0.0386 USDT |
0.0415 USDT |
0.0397 USDT |
| 2022-04-26 |
0.0426 USDT |
1,075,437.8962 RFOX |
0.0438 USDT |
0.0402 USDT |
0.0440 USDT |
0.0405 USDT |
| 2022-04-25 |
0.0429 USDT |
882,472.3185 RFOX |
0.0440 USDT |
0.0409 USDT |
0.0440 USDT |
0.0437 USDT |
| 2022-04-24 |
0.0451 USDT |
633,138.1410 RFOX |
0.0447 USDT |
0.0441 USDT |
0.0470 USDT |
0.0446 USDT |
| 2022-04-23 |
0.0454 USDT |
865,755.8106 RFOX |
0.0459 USDT |
0.0447 USDT |
0.0479 USDT |
0.0454 USDT |
| 2022-04-22 |
0.0473 USDT |
1,053,554.0814 RFOX |
0.0476 USDT |
0.0456 USDT |
0.0492 USDT |
0.0461 USDT |
| 2022-04-21 |
0.0492 USDT |
764,107.6328 RFOX |
0.0491 USDT |
0.0485 USDT |
0.0500 USDT |
0.0490 USDT |
| 2022-04-20 |
0.0501 USDT |
811,244.7180 RFOX |
0.0500 USDT |
0.0491 USDT |
0.0508 USDT |
0.0495 USDT |
| 2022-04-19 |
0.0494 USDT |
945,586.3903 RFOX |
0.0486 USDT |
0.0482 USDT |
0.0516 USDT |
0.0499 USDT |
| 2022-04-18 |
0.0470 USDT |
940,824.6294 RFOX |
0.0486 USDT |
0.0455 USDT |
0.0489 USDT |
0.0483 USDT |
| 2022-04-17 |
0.0492 USDT |
641,377.1622 RFOX |
0.0496 USDT |
0.0487 USDT |
0.0498 USDT |
0.0487 USDT |
| 2022-04-16 |
0.0499 USDT |
763,813.2728 RFOX |
0.0507 USDT |
0.0478 USDT |
0.0508 USDT |
0.0480 USDT |
| 2022-04-15 |
0.0491 USDT |
888,488.8880 RFOX |
0.0474 USDT |
0.0473 USDT |
0.0509 USDT |
0.0505 USDT |
| 2022-04-14 |
0.0486 USDT |
885,734.3125 RFOX |
0.0488 USDT |
0.0470 USDT |
0.0504 USDT |
0.0471 USDT |
| 2022-04-13 |
0.0480 USDT |
1,026,613.0102 RFOX |
0.0476 USDT |
0.0474 USDT |
0.0490 USDT |
0.0487 USDT |
| 2022-04-12 |
0.0478 USDT |
868,771.0374 RFOX |
0.0470 USDT |
0.0460 USDT |
0.0488 USDT |
0.0480 USDT |
| 2022-04-11 |
0.0503 USDT |
919,659.2205 RFOX |
0.0531 USDT |
0.0471 USDT |
0.0537 USDT |
0.0476 USDT |
| 2022-04-10 |
0.0521 USDT |
813,039.3616 RFOX |
0.0517 USDT |
0.0508 USDT |
0.0558 USDT |
0.0551 USDT |
| 2022-04-09 |
0.0518 USDT |
889,504.4513 RFOX |
0.0516 USDT |
0.0510 USDT |
0.0541 USDT |
0.0515 USDT |
| 2022-04-08 |
0.0549 USDT |
909,907.5235 RFOX |
0.0559 USDT |
0.0511 USDT |
0.0566 USDT |
0.0513 USDT |