Identifier on Bittrex: RFOX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-12 |
0.0129 USDT |
18,558.0482 RFOX |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
2023-07-11 |
0.0082 USDT |
18,863.1554 RFOX |
0.0076 USDT |
0.0076 USDT |
0.0126 USDT |
0.0126 USDT |
2023-07-08 |
0.0120 USDT |
720.4659 RFOX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2023-07-06 |
0.0096 USDT |
76,599.3164 RFOX |
0.0072 USDT |
0.0071 USDT |
0.0126 USDT |
0.0126 USDT |
2023-07-01 |
0.0123 USDT |
753.7771 RFOX |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
2023-06-28 |
0.0116 USDT |
8,533.1586 RFOX |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
2023-06-27 |
0.0125 USDT |
13,153.0127 RFOX |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
2023-06-26 |
0.0081 USDT |
5,173.5525 RFOX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2023-06-25 |
0.0076 USDT |
37,023.8090 RFOX |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
2023-06-23 |
0.0128 USDT |
1,864.1612 RFOX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
2023-06-20 |
0.0123 USDT |
1,676.4459 RFOX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
2023-06-14 |
0.0121 USDT |
1,548.4883 RFOX |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
2023-06-12 |
0.0095 USDT |
2,953.8114 RFOX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
2023-06-06 |
0.0124 USDT |
17,279.6753 RFOX |
0.0122 USDT |
0.0119 USDT |
0.0135 USDT |
0.0133 USDT |
2023-06-05 |
0.0146 USDT |
139,943.2559 RFOX |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
2023-06-04 |
0.0129 USDT |
350.0000 RFOX |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
2023-06-02 |
0.0129 USDT |
1,622.2943 RFOX |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
2023-06-01 |
0.0106 USDT |
4,915.5000 RFOX |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
2023-05-31 |
0.0106 USDT |
4,055.5916 RFOX |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
2023-05-29 |
0.0103 USDT |
9,571.2098 RFOX |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
2023-05-28 |
0.0092 USDT |
3,645.8882 RFOX |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
2023-05-27 |
0.0095 USDT |
7,726.8302 RFOX |
0.0097 USDT |
0.0088 USDT |
0.0143 USDT |
0.0088 USDT |
2023-05-26 |
0.0091 USDT |
2,881.6561 RFOX |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
2023-05-23 |
0.0084 USDT |
2,503.0208 RFOX |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2023-05-22 |
0.0096 USDT |
3,600.0000 RFOX |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
2023-05-21 |
0.0099 USDT |
93,516.2979 RFOX |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0098 USDT |
2023-05-18 |
0.0086 USDT |
3,600.0000 RFOX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2023-05-15 |
0.0090 USDT |
5,145.7342 RFOX |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2023-05-11 |
0.0084 USDT |
1,773.3326 RFOX |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2023-05-10 |
0.0088 USDT |
4,473.8389 RFOX |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2023-05-09 |
0.0094 USDT |
22,471.3386 RFOX |
0.0096 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |
2023-05-08 |
0.0104 USDT |
60,712.4084 RFOX |
0.0102 USDT |
0.0098 USDT |
0.0116 USDT |
0.0102 USDT |
2023-05-07 |
0.0110 USDT |
2,862.3064 RFOX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
2023-05-06 |
0.0110 USDT |
4,869.4545 RFOX |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
2023-05-03 |
0.0110 USDT |
176,308.9313 RFOX |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
2023-05-02 |
0.0130 USDT |
19,640.4920 RFOX |
0.0124 USDT |
0.0124 USDT |
0.0148 USDT |
0.0148 USDT |
2023-04-30 |
0.0111 USDT |
924.8983 RFOX |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
2023-04-28 |
0.0117 USDT |
6,869.3436 RFOX |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
2023-04-20 |
0.0139 USDT |
1,116.6017 RFOX |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
2023-04-19 |
0.0132 USDT |
174,333.7317 RFOX |
0.0119 USDT |
0.0119 USDT |
0.0133 USDT |
0.0133 USDT |
2023-04-17 |
0.0147 USDT |
24,065.0057 RFOX |
0.0148 USDT |
0.0106 USDT |
0.0148 USDT |
0.0106 USDT |
2023-04-16 |
0.0148 USDT |
3,240.0000 RFOX |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
2023-04-15 |
0.0120 USDT |
3,179.5660 RFOX |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
2023-04-13 |
0.0148 USDT |
759.8786 RFOX |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
2023-04-03 |
0.0129 USDT |
3,025.9836 RFOX |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0121 USDT |
2023-04-01 |
0.0140 USDT |
795.5449 RFOX |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
2023-03-30 |
0.0140 USDT |
9,126.6974 RFOX |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
2023-03-29 |
0.0141 USDT |
76,160.7590 RFOX |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
2023-03-27 |
0.0112 USDT |
19,308.9233 RFOX |
0.0126 USDT |
0.0100 USDT |
0.0126 USDT |
0.0100 USDT |
2023-03-22 |
0.0149 USDT |
8,311.8452 RFOX |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |