Crypto exchange Bittrex

Market RedFOX Labs (RFOX) / Tether (USDT)

Identifier on Bittrex: RFOX-USDT
Date Price Volume Open Low High Close
2023-07-12 0.0129 USDT 18,558.0482 RFOX 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2023-07-11 0.0082 USDT 18,863.1554 RFOX 0.0076 USDT 0.0076 USDT 0.0126 USDT 0.0126 USDT
2023-07-08 0.0120 USDT 720.4659 RFOX 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2023-07-06 0.0096 USDT 76,599.3164 RFOX 0.0072 USDT 0.0071 USDT 0.0126 USDT 0.0126 USDT
2023-07-01 0.0123 USDT 753.7771 RFOX 0.0123 USDT 0.0123 USDT 0.0124 USDT 0.0124 USDT
2023-06-28 0.0116 USDT 8,533.1586 RFOX 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0116 USDT
2023-06-27 0.0125 USDT 13,153.0127 RFOX 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2023-06-26 0.0081 USDT 5,173.5525 RFOX 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-06-25 0.0076 USDT 37,023.8090 RFOX 0.0078 USDT 0.0071 USDT 0.0078 USDT 0.0071 USDT
2023-06-23 0.0128 USDT 1,864.1612 RFOX 0.0128 USDT 0.0128 USDT 0.0128 USDT 0.0128 USDT
2023-06-20 0.0123 USDT 1,676.4459 RFOX 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2023-06-14 0.0121 USDT 1,548.4883 RFOX 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2023-06-12 0.0095 USDT 2,953.8114 RFOX 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-06-06 0.0124 USDT 17,279.6753 RFOX 0.0122 USDT 0.0119 USDT 0.0135 USDT 0.0133 USDT
2023-06-05 0.0146 USDT 139,943.2559 RFOX 0.0145 USDT 0.0145 USDT 0.0146 USDT 0.0146 USDT
2023-06-04 0.0129 USDT 350.0000 RFOX 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2023-06-02 0.0129 USDT 1,622.2943 RFOX 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2023-06-01 0.0106 USDT 4,915.5000 RFOX 0.0106 USDT 0.0106 USDT 0.0107 USDT 0.0106 USDT
2023-05-31 0.0106 USDT 4,055.5916 RFOX 0.0110 USDT 0.0102 USDT 0.0110 USDT 0.0102 USDT
2023-05-29 0.0103 USDT 9,571.2098 RFOX 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2023-05-28 0.0092 USDT 3,645.8882 RFOX 0.0092 USDT 0.0091 USDT 0.0093 USDT 0.0093 USDT
2023-05-27 0.0095 USDT 7,726.8302 RFOX 0.0097 USDT 0.0088 USDT 0.0143 USDT 0.0088 USDT
2023-05-26 0.0091 USDT 2,881.6561 RFOX 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2023-05-23 0.0084 USDT 2,503.0208 RFOX 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-05-22 0.0096 USDT 3,600.0000 RFOX 0.0094 USDT 0.0094 USDT 0.0097 USDT 0.0097 USDT
2023-05-21 0.0099 USDT 93,516.2979 RFOX 0.0095 USDT 0.0095 USDT 0.0103 USDT 0.0098 USDT
2023-05-18 0.0086 USDT 3,600.0000 RFOX 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2023-05-15 0.0090 USDT 5,145.7342 RFOX 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2023-05-11 0.0084 USDT 1,773.3326 RFOX 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-05-10 0.0088 USDT 4,473.8389 RFOX 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2023-05-09 0.0094 USDT 22,471.3386 RFOX 0.0096 USDT 0.0089 USDT 0.0100 USDT 0.0089 USDT
2023-05-08 0.0104 USDT 60,712.4084 RFOX 0.0102 USDT 0.0098 USDT 0.0116 USDT 0.0102 USDT
2023-05-07 0.0110 USDT 2,862.3064 RFOX 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-05-06 0.0110 USDT 4,869.4545 RFOX 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-05-03 0.0110 USDT 176,308.9313 RFOX 0.0116 USDT 0.0110 USDT 0.0116 USDT 0.0113 USDT
2023-05-02 0.0130 USDT 19,640.4920 RFOX 0.0124 USDT 0.0124 USDT 0.0148 USDT 0.0148 USDT
2023-04-30 0.0111 USDT 924.8983 RFOX 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2023-04-28 0.0117 USDT 6,869.3436 RFOX 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2023-04-20 0.0139 USDT 1,116.6017 RFOX 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2023-04-19 0.0132 USDT 174,333.7317 RFOX 0.0119 USDT 0.0119 USDT 0.0133 USDT 0.0133 USDT
2023-04-17 0.0147 USDT 24,065.0057 RFOX 0.0148 USDT 0.0106 USDT 0.0148 USDT 0.0106 USDT
2023-04-16 0.0148 USDT 3,240.0000 RFOX 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2023-04-15 0.0120 USDT 3,179.5660 RFOX 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2023-04-13 0.0148 USDT 759.8786 RFOX 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2023-04-03 0.0129 USDT 3,025.9836 RFOX 0.0140 USDT 0.0121 USDT 0.0140 USDT 0.0121 USDT
2023-04-01 0.0140 USDT 795.5449 RFOX 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2023-03-30 0.0140 USDT 9,126.6974 RFOX 0.0141 USDT 0.0140 USDT 0.0141 USDT 0.0140 USDT
2023-03-29 0.0141 USDT 76,160.7590 RFOX 0.0141 USDT 0.0141 USDT 0.0143 USDT 0.0143 USDT
2023-03-27 0.0112 USDT 19,308.9233 RFOX 0.0126 USDT 0.0100 USDT 0.0126 USDT 0.0100 USDT
2023-03-22 0.0149 USDT 8,311.8452 RFOX 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT