Identifier on Bittrex: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0094 USDT |
4,088.0000 RFOX |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-04 |
0.0094 USDT |
91,507.6087 RFOX |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-09-02 |
0.0097 USDT |
2,000.0000 RFOX |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-01 |
0.0097 USDT |
39,835.4635 RFOX |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-08-31 |
0.0099 USDT |
33,514.0091 RFOX |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-30 |
0.0107 USDT |
152,984.4686 RFOX |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-08-29 |
0.0103 USDT |
8,710.3000 RFOX |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-08-28 |
0.0104 USDT |
77,273.8934 RFOX |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-08-27 |
0.0106 USDT |
105,681.4971 RFOX |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-08-26 |
0.0117 USDT |
2,753,662.6255 RFOX |
0.0113 USDT |
0.0107 USDT |
0.0122 USDT |
0.0107 USDT |
| 2022-08-25 |
0.0117 USDT |
1,454,594.3773 RFOX |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
0.0113 USDT |
| 2022-08-24 |
0.0117 USDT |
1,115,418.6897 RFOX |
0.0115 USDT |
0.0109 USDT |
0.0121 USDT |
0.0111 USDT |
| 2022-08-23 |
0.0115 USDT |
1,425,479.3989 RFOX |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-08-22 |
0.0113 USDT |
881,022.8474 RFOX |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-08-21 |
0.0110 USDT |
195,897.3519 RFOX |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-08-20 |
0.0106 USDT |
259,171.6573 RFOX |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-08-19 |
0.0112 USDT |
1,024,452.5614 RFOX |
0.0118 USDT |
0.0103 USDT |
0.0118 USDT |
0.0104 USDT |
| 2022-08-18 |
0.0123 USDT |
1,069,201.3482 RFOX |
0.0120 USDT |
0.0116 USDT |
0.0126 USDT |
0.0117 USDT |
| 2022-08-17 |
0.0129 USDT |
1,424,170.0338 RFOX |
0.0126 USDT |
0.0120 USDT |
0.0133 USDT |
0.0120 USDT |
| 2022-08-16 |
0.0129 USDT |
1,955,968.9731 RFOX |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2022-08-15 |
0.0133 USDT |
827,783.7428 RFOX |
0.0133 USDT |
0.0129 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-08-14 |
0.0138 USDT |
207,433.7625 RFOX |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-08-13 |
0.0133 USDT |
764,248.0425 RFOX |
0.0127 USDT |
0.0127 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-08-12 |
0.0122 USDT |
14,188.0069 RFOX |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-08-11 |
0.0123 USDT |
43,033.8645 RFOX |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-08-10 |
0.0119 USDT |
83,230.4547 RFOX |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-08-09 |
0.0120 USDT |
125,321.1955 RFOX |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-08-08 |
0.0118 USDT |
296,903.6271 RFOX |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-08-07 |
0.0118 USDT |
25,823.6244 RFOX |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-08-06 |
0.0119 USDT |
15,642.6798 RFOX |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-08-05 |
0.0119 USDT |
55,591.0307 RFOX |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-08-04 |
0.0119 USDT |
18,355.0700 RFOX |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-08-03 |
0.0117 USDT |
175,150.2264 RFOX |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-08-02 |
0.0111 USDT |
165,933.7246 RFOX |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-08-01 |
0.0115 USDT |
180,210.1813 RFOX |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-07-31 |
0.0117 USDT |
225,027.8473 RFOX |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-07-30 |
0.0119 USDT |
110,590.4977 RFOX |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-07-29 |
0.0118 USDT |
111,711.2433 RFOX |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-07-28 |
0.0115 USDT |
236,310.7084 RFOX |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-27 |
0.0106 USDT |
710,979.9368 RFOX |
0.0102 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-26 |
0.0103 USDT |
164,881.2376 RFOX |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-07-25 |
0.0107 USDT |
141,642.8618 RFOX |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-07-24 |
0.0110 USDT |
50,545.0434 RFOX |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-07-23 |
0.0114 USDT |
165,370.2053 RFOX |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-07-22 |
0.0117 USDT |
160,094.2690 RFOX |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-07-21 |
0.0116 USDT |
216,493.9964 RFOX |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-07-20 |
0.0126 USDT |
286,351.6553 RFOX |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-07-19 |
0.0124 USDT |
326,205.4569 RFOX |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-07-18 |
0.0107 USDT |
252,362.2393 RFOX |
0.0107 USDT |
0.0106 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-07-17 |
0.0108 USDT |
123,254.4901 RFOX |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |