Identifier on Bittrex: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0773 USDT |
8,660.9980 RFOX |
0.0800 USDT |
0.0750 USDT |
0.0800 USDT |
0.0793 USDT |
| 2021-06-10 |
0.0847 USDT |
20,431.9408 RFOX |
0.0914 USDT |
0.0791 USDT |
0.0914 USDT |
0.0796 USDT |
| 2021-06-09 |
0.0879 USDT |
39,509.1982 RFOX |
0.0801 USDT |
0.0801 USDT |
0.0933 USDT |
0.0933 USDT |
| 2021-06-08 |
0.0780 USDT |
56,768.9668 RFOX |
0.0769 USDT |
0.0750 USDT |
0.0820 USDT |
0.0788 USDT |
| 2021-06-07 |
0.0905 USDT |
112,620.4116 RFOX |
0.1012 USDT |
0.0787 USDT |
0.1041 USDT |
0.0787 USDT |
| 2021-06-06 |
0.1008 USDT |
3,453.2480 RFOX |
0.0979 USDT |
0.0978 USDT |
0.1040 USDT |
0.0978 USDT |
| 2021-06-05 |
0.1024 USDT |
24,481.8350 RFOX |
0.1024 USDT |
0.0978 USDT |
0.1071 USDT |
0.1008 USDT |
| 2021-06-04 |
0.1039 USDT |
114,357.7307 RFOX |
0.1051 USDT |
0.0978 USDT |
0.1051 USDT |
0.1019 USDT |
| 2021-06-03 |
0.1085 USDT |
145,964.9617 RFOX |
0.1124 USDT |
0.1051 USDT |
0.1192 USDT |
0.1051 USDT |
| 2021-06-02 |
0.1127 USDT |
33,141.8296 RFOX |
0.1142 USDT |
0.1084 USDT |
0.1179 USDT |
0.1122 USDT |
| 2021-06-01 |
0.1146 USDT |
27,994.4503 RFOX |
0.1150 USDT |
0.1079 USDT |
0.1194 USDT |
0.1083 USDT |
| 2021-05-31 |
0.1013 USDT |
41,069.5753 RFOX |
0.0925 USDT |
0.0906 USDT |
0.1159 USDT |
0.1095 USDT |
| 2021-05-30 |
0.0936 USDT |
107,325.1148 RFOX |
0.0874 USDT |
0.0874 USDT |
0.0950 USDT |
0.0892 USDT |
| 2021-05-29 |
0.0920 USDT |
43,197.5210 RFOX |
0.0918 USDT |
0.0758 USDT |
0.1177 USDT |
0.0832 USDT |
| 2021-05-28 |
0.0984 USDT |
51,181.6520 RFOX |
0.1080 USDT |
0.0881 USDT |
0.1080 USDT |
0.0881 USDT |
| 2021-05-27 |
0.1094 USDT |
13,214.7689 RFOX |
0.1100 USDT |
0.1085 USDT |
0.1100 USDT |
0.1085 USDT |
| 2021-05-26 |
0.1174 USDT |
35,536.7694 RFOX |
0.1196 USDT |
0.1109 USDT |
0.1260 USDT |
0.1109 USDT |
| 2021-05-25 |
0.1180 USDT |
20,963.6513 RFOX |
0.1224 USDT |
0.1081 USDT |
0.1224 USDT |
0.1081 USDT |
| 2021-05-24 |
0.0912 USDT |
143,216.7506 RFOX |
0.0726 USDT |
0.0726 USDT |
0.1144 USDT |
0.1035 USDT |
| 2021-05-23 |
0.0770 USDT |
169,098.2756 RFOX |
0.1111 USDT |
0.0607 USDT |
0.1111 USDT |
0.0703 USDT |
| 2021-05-22 |
0.1252 USDT |
52,525.9371 RFOX |
0.1363 USDT |
0.1139 USDT |
0.1448 USDT |
0.1150 USDT |
| 2021-05-21 |
0.1449 USDT |
28,713.0508 RFOX |
0.1568 USDT |
0.1354 USDT |
0.1688 USDT |
0.1354 USDT |
| 2021-05-20 |
0.1470 USDT |
10,701.8416 RFOX |
0.1204 USDT |
0.1191 USDT |
0.1636 USDT |
0.1636 USDT |
| 2021-05-19 |
0.1473 USDT |
68,800.2483 RFOX |
0.1816 USDT |
0.0510 USDT |
0.2050 USDT |
0.1500 USDT |
| 2021-05-18 |
0.1985 USDT |
27,030.5195 RFOX |
0.1942 USDT |
0.1722 USDT |
0.2090 USDT |
0.1828 USDT |
| 2021-05-17 |
0.1816 USDT |
26,759.7567 RFOX |
0.1891 USDT |
0.1720 USDT |
0.1979 USDT |
0.1822 USDT |
| 2021-05-16 |
0.2014 USDT |
22,603.4522 RFOX |
0.2073 USDT |
0.1796 USDT |
0.2239 USDT |
0.1892 USDT |
| 2021-05-15 |
0.2320 USDT |
56,676.2058 RFOX |
0.2536 USDT |
0.2179 USDT |
0.2623 USDT |
0.2179 USDT |
| 2021-05-14 |
0.2588 USDT |
46,422.7949 RFOX |
0.2539 USDT |
0.2340 USDT |
0.2730 USDT |
0.2524 USDT |
| 2021-05-13 |
0.2398 USDT |
61,097.7227 RFOX |
0.2461 USDT |
0.2225 USDT |
0.2625 USDT |
0.2333 USDT |
| 2021-05-12 |
0.2430 USDT |
62,433.8934 RFOX |
0.2416 USDT |
0.2173 USDT |
0.2730 USDT |
0.2360 USDT |
| 2021-05-11 |
0.2081 USDT |
125,921.4560 RFOX |
0.2540 USDT |
0.1800 USDT |
0.2540 USDT |
0.2071 USDT |
| 2021-05-10 |
0.2551 USDT |
14,791.4874 RFOX |
0.2532 USDT |
0.2440 USDT |
0.2771 USDT |
0.2492 USDT |
| 2021-05-09 |
0.2767 USDT |
9,057.2640 RFOX |
0.2683 USDT |
0.2683 USDT |
0.2857 USDT |
0.2770 USDT |
| 2021-05-08 |
0.2709 USDT |
36,802.3934 RFOX |
0.2515 USDT |
0.2439 USDT |
0.2810 USDT |
0.2630 USDT |
| 2021-05-07 |
0.2497 USDT |
45,689.6892 RFOX |
0.2598 USDT |
0.2346 USDT |
0.2826 USDT |
0.2551 USDT |
| 2021-05-06 |
0.2430 USDT |
23,793.3208 RFOX |
0.2319 USDT |
0.2236 USDT |
0.2828 USDT |
0.2638 USDT |
| 2021-05-05 |
0.2629 USDT |
10,957.5707 RFOX |
0.2504 USDT |
0.2504 USDT |
0.2723 USDT |
0.2525 USDT |
| 2021-05-04 |
0.2480 USDT |
30,898.4453 RFOX |
0.2295 USDT |
0.2236 USDT |
0.2589 USDT |
0.2415 USDT |
| 2021-05-03 |
0.2316 USDT |
98,472.0194 RFOX |
0.2293 USDT |
0.2207 USDT |
0.2588 USDT |
0.2302 USDT |
| 2021-05-02 |
0.2399 USDT |
77,058.7769 RFOX |
0.2299 USDT |
0.2299 USDT |
0.2589 USDT |
0.2530 USDT |
| 2021-05-01 |
0.2362 USDT |
23,875.6177 RFOX |
0.2367 USDT |
0.2316 USDT |
0.2469 USDT |
0.2381 USDT |
| 2021-04-30 |
0.2499 USDT |
6,949.2712 RFOX |
0.2553 USDT |
0.2336 USDT |
0.2577 USDT |
0.2336 USDT |
| 2021-04-29 |
0.2678 USDT |
58,657.4989 RFOX |
0.2694 USDT |
0.2445 USDT |
0.2944 USDT |
0.2445 USDT |
| 2021-04-28 |
0.2648 USDT |
24,508.2023 RFOX |
0.2667 USDT |
0.2553 USDT |
0.2786 USDT |
0.2593 USDT |
| 2021-04-27 |
0.2639 USDT |
95,905.2080 RFOX |
0.2688 USDT |
0.2500 USDT |
0.2895 USDT |
0.2800 USDT |
| 2021-04-26 |
0.2685 USDT |
39,451.3107 RFOX |
0.2300 USDT |
0.2291 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-04-25 |
0.2224 USDT |
46,402.6104 RFOX |
0.2348 USDT |
0.2125 USDT |
0.2640 USDT |
0.2234 USDT |
| 2021-04-24 |
0.2379 USDT |
10,760.5789 RFOX |
0.2502 USDT |
0.2338 USDT |
0.2612 USDT |
0.2339 USDT |
| 2021-04-23 |
0.2176 USDT |
126,740.7723 RFOX |
0.2369 USDT |
0.2080 USDT |
0.2656 USDT |
0.2656 USDT |