Identifier on Bittrex: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0548 USDT |
595,412.4200 RFOX |
0.0546 USDT |
0.0538 USDT |
0.0569 USDT |
0.0568 USDT |
| 2022-04-06 |
0.0599 USDT |
569,841.1837 RFOX |
0.0638 USDT |
0.0561 USDT |
0.0643 USDT |
0.0567 USDT |
| 2022-04-05 |
0.0660 USDT |
208,335.5532 RFOX |
0.0659 USDT |
0.0644 USDT |
0.0666 USDT |
0.0649 USDT |
| 2022-04-04 |
0.0637 USDT |
38,404.7686 RFOX |
0.0656 USDT |
0.0627 USDT |
0.0656 USDT |
0.0627 USDT |
| 2022-04-03 |
0.0668 USDT |
16,047.4410 RFOX |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
| 2022-04-02 |
0.0673 USDT |
15,858.2678 RFOX |
0.0668 USDT |
0.0664 USDT |
0.0688 USDT |
0.0685 USDT |
| 2022-04-01 |
0.0636 USDT |
109,700.3763 RFOX |
0.0627 USDT |
0.0606 USDT |
0.0677 USDT |
0.0675 USDT |
| 2022-03-31 |
0.0668 USDT |
120,117.8382 RFOX |
0.0645 USDT |
0.0633 USDT |
0.0692 USDT |
0.0633 USDT |
| 2022-03-30 |
0.0638 USDT |
71,590.7231 RFOX |
0.0639 USDT |
0.0624 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-03-29 |
0.0649 USDT |
34,234.4651 RFOX |
0.0650 USDT |
0.0637 USDT |
0.0658 USDT |
0.0639 USDT |
| 2022-03-28 |
0.0650 USDT |
101,536.8555 RFOX |
0.0626 USDT |
0.0626 USDT |
0.0667 USDT |
0.0652 USDT |
| 2022-03-27 |
0.0583 USDT |
8,990.8267 RFOX |
0.0578 USDT |
0.0576 USDT |
0.0594 USDT |
0.0594 USDT |
| 2022-03-26 |
0.0565 USDT |
49,664.9564 RFOX |
0.0552 USDT |
0.0550 USDT |
0.0578 USDT |
0.0565 USDT |
| 2022-03-25 |
0.0543 USDT |
77,915.1007 RFOX |
0.0529 USDT |
0.0529 USDT |
0.0548 USDT |
0.0547 USDT |
| 2022-03-24 |
0.0520 USDT |
52,060.8209 RFOX |
0.0496 USDT |
0.0496 USDT |
0.0529 USDT |
0.0523 USDT |
| 2022-03-23 |
0.0495 USDT |
17,022.1868 RFOX |
0.0498 USDT |
0.0487 USDT |
0.0498 USDT |
0.0487 USDT |
| 2022-03-22 |
0.0475 USDT |
27,203.1945 RFOX |
0.0464 USDT |
0.0463 USDT |
0.0507 USDT |
0.0489 USDT |
| 2022-03-21 |
0.0479 USDT |
61,981.5986 RFOX |
0.0450 USDT |
0.0450 USDT |
0.0514 USDT |
0.0464 USDT |
| 2022-03-20 |
0.0473 USDT |
5,817.4006 RFOX |
0.0479 USDT |
0.0459 USDT |
0.0479 USDT |
0.0459 USDT |
| 2022-03-19 |
0.0478 USDT |
28,056.5279 RFOX |
0.0459 USDT |
0.0459 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-03-18 |
0.0426 USDT |
1,323.8603 RFOX |
0.0430 USDT |
0.0417 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-03-17 |
0.0448 USDT |
20,751.5561 RFOX |
0.0447 USDT |
0.0430 USDT |
0.0455 USDT |
0.0430 USDT |
| 2022-03-16 |
0.0407 USDT |
4,683.3598 RFOX |
0.0399 USDT |
0.0396 USDT |
0.0427 USDT |
0.0427 USDT |
| 2022-03-15 |
0.0397 USDT |
42,625.7083 RFOX |
0.0404 USDT |
0.0389 USDT |
0.0418 USDT |
0.0399 USDT |
| 2022-03-14 |
0.0409 USDT |
9,349.7334 RFOX |
0.0411 USDT |
0.0403 USDT |
0.0428 USDT |
0.0409 USDT |
| 2022-03-13 |
0.0417 USDT |
8,871.6344 RFOX |
0.0425 USDT |
0.0409 USDT |
0.0425 USDT |
0.0411 USDT |
| 2022-03-12 |
0.0433 USDT |
31,291.0201 RFOX |
0.0441 USDT |
0.0426 USDT |
0.0463 USDT |
0.0426 USDT |
| 2022-03-11 |
0.0442 USDT |
144,112.7798 RFOX |
0.0461 USDT |
0.0427 USDT |
0.0462 USDT |
0.0431 USDT |
| 2022-03-10 |
0.0472 USDT |
141,645.4966 RFOX |
0.0490 USDT |
0.0454 USDT |
0.0502 USDT |
0.0463 USDT |
| 2022-03-09 |
0.0486 USDT |
338,798.0936 RFOX |
0.0482 USDT |
0.0460 USDT |
0.0515 USDT |
0.0491 USDT |
| 2022-03-08 |
0.0469 USDT |
530,877.7244 RFOX |
0.0463 USDT |
0.0452 USDT |
0.0486 USDT |
0.0475 USDT |
| 2022-03-07 |
0.0475 USDT |
767,671.0110 RFOX |
0.0478 USDT |
0.0455 USDT |
0.0513 USDT |
0.0459 USDT |
| 2022-03-06 |
0.0489 USDT |
1,132,952.2626 RFOX |
0.0500 USDT |
0.0477 USDT |
0.0511 USDT |
0.0481 USDT |
| 2022-03-05 |
0.0490 USDT |
786,059.4532 RFOX |
0.0488 USDT |
0.0475 USDT |
0.0503 USDT |
0.0500 USDT |
| 2022-03-04 |
0.0517 USDT |
1,614,360.2705 RFOX |
0.0535 USDT |
0.0500 USDT |
0.0536 USDT |
0.0504 USDT |
| 2022-03-03 |
0.0525 USDT |
476,370.7016 RFOX |
0.0552 USDT |
0.0515 USDT |
0.0552 USDT |
0.0531 USDT |
| 2022-03-02 |
0.0554 USDT |
1,904,903.3860 RFOX |
0.0548 USDT |
0.0526 USDT |
0.0571 USDT |
0.0553 USDT |
| 2022-03-01 |
0.0542 USDT |
2,552,200.5815 RFOX |
0.0517 USDT |
0.0506 USDT |
0.0569 USDT |
0.0539 USDT |
| 2022-02-28 |
0.0445 USDT |
210,445.7967 RFOX |
0.0450 USDT |
0.0418 USDT |
0.0470 USDT |
0.0456 USDT |
| 2022-02-27 |
0.0468 USDT |
507,602.1056 RFOX |
0.0469 USDT |
0.0453 USDT |
0.0490 USDT |
0.0465 USDT |
| 2022-02-26 |
0.0493 USDT |
815,542.4995 RFOX |
0.0493 USDT |
0.0448 USDT |
0.0518 USDT |
0.0479 USDT |
| 2022-02-25 |
0.0468 USDT |
2,162,488.8712 RFOX |
0.0452 USDT |
0.0435 USDT |
0.0498 USDT |
0.0496 USDT |
| 2022-02-24 |
0.0443 USDT |
3,780,594.9498 RFOX |
0.0493 USDT |
0.0390 USDT |
0.0508 USDT |
0.0449 USDT |
| 2022-02-23 |
0.0526 USDT |
4,233,421.4180 RFOX |
0.0538 USDT |
0.0489 USDT |
0.0545 USDT |
0.0493 USDT |
| 2022-02-22 |
0.0500 USDT |
2,344,543.7729 RFOX |
0.0497 USDT |
0.0476 USDT |
0.0528 USDT |
0.0525 USDT |
| 2022-02-21 |
0.0537 USDT |
3,715,086.8229 RFOX |
0.0523 USDT |
0.0516 USDT |
0.0566 USDT |
0.0527 USDT |
| 2022-02-20 |
0.0539 USDT |
3,863,630.0972 RFOX |
0.0563 USDT |
0.0511 USDT |
0.0569 USDT |
0.0514 USDT |
| 2022-02-19 |
0.0572 USDT |
2,593,927.5393 RFOX |
0.0569 USDT |
0.0560 USDT |
0.0582 USDT |
0.0564 USDT |
| 2022-02-18 |
0.0581 USDT |
2,944,083.2971 RFOX |
0.0588 USDT |
0.0560 USDT |
0.0603 USDT |
0.0578 USDT |
| 2022-02-17 |
0.0618 USDT |
110,673.4233 RFOX |
0.0655 USDT |
0.0590 USDT |
0.0655 USDT |
0.0600 USDT |