Identifier on Bittrex: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0080 USDT |
345,540.0895 RFOX |
0.0077 USDT |
0.0077 USDT |
0.0089 USDT |
0.0079 USDT |
| 2022-10-25 |
0.0076 USDT |
678,425.9683 RFOX |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-24 |
0.0077 USDT |
1,463,418.4277 RFOX |
0.0076 USDT |
0.0074 USDT |
0.0088 USDT |
0.0075 USDT |
| 2022-10-23 |
0.0074 USDT |
618,845.1795 RFOX |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-22 |
0.0073 USDT |
1,713.3092 RFOX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-21 |
0.0070 USDT |
1,458,501.9356 RFOX |
0.0074 USDT |
0.0064 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-10-20 |
0.0076 USDT |
192,413.4152 RFOX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-19 |
0.0078 USDT |
179,507.6277 RFOX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-18 |
0.0079 USDT |
440,933.4805 RFOX |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-10-17 |
0.0082 USDT |
547,691.2772 RFOX |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-10-16 |
0.0085 USDT |
48,796.6676 RFOX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-15 |
0.0086 USDT |
14,530.1058 RFOX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-10-14 |
0.0087 USDT |
307,593.0292 RFOX |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-10-13 |
0.0085 USDT |
1,334,987.8476 RFOX |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-10-12 |
0.0088 USDT |
60,263.0052 RFOX |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-11 |
0.0088 USDT |
875,616.0831 RFOX |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-10-10 |
0.0089 USDT |
448,756.2114 RFOX |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-10-09 |
0.0091 USDT |
18,062.8749 RFOX |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-08 |
0.0091 USDT |
30,284.5425 RFOX |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-07 |
0.0095 USDT |
969,756.3661 RFOX |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-10-06 |
0.0099 USDT |
1,096,030.8079 RFOX |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-10-05 |
0.0097 USDT |
274,513.7839 RFOX |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-10-04 |
0.0094 USDT |
369,222.2190 RFOX |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-10-03 |
0.0094 USDT |
132,906.9771 RFOX |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-10-01 |
0.0094 USDT |
10,240.4510 RFOX |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-30 |
0.0094 USDT |
66,081.5173 RFOX |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-29 |
0.0093 USDT |
27,047.3828 RFOX |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-28 |
0.0092 USDT |
44,331.4520 RFOX |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-09-27 |
0.0095 USDT |
105,847.8510 RFOX |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-09-26 |
0.0094 USDT |
81,464.3948 RFOX |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-09-25 |
0.0095 USDT |
17,230.7864 RFOX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-24 |
0.0096 USDT |
6,241.4323 RFOX |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-23 |
0.0096 USDT |
31,028.6320 RFOX |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-09-22 |
0.0095 USDT |
221,368.5544 RFOX |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-09-21 |
0.0092 USDT |
75,160.1521 RFOX |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-20 |
0.0094 USDT |
380,436.8989 RFOX |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-09-19 |
0.0096 USDT |
137,657.9079 RFOX |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-09-18 |
0.0101 USDT |
106,438.6336 RFOX |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |
| 2022-09-17 |
0.0106 USDT |
290,378.9953 RFOX |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-09-16 |
0.0105 USDT |
151,335.7272 RFOX |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-09-15 |
0.0110 USDT |
158,776.2289 RFOX |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-09-14 |
0.0108 USDT |
120,647.1410 RFOX |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-09-13 |
0.0111 USDT |
419,242.1431 RFOX |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2022-09-12 |
0.0118 USDT |
167,016.4036 RFOX |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-09-11 |
0.0127 USDT |
420,332.2667 RFOX |
0.0128 USDT |
0.0120 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-09-10 |
0.0124 USDT |
288,743.6534 RFOX |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-09 |
0.0111 USDT |
65,019.0662 RFOX |
0.0105 USDT |
0.0105 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-09-08 |
0.0094 USDT |
2,639.1017 RFOX |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-07 |
0.0093 USDT |
13,744.6629 RFOX |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-06 |
0.0094 USDT |
9,504.2176 RFOX |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |