Identifier on Bittrex: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.2656 USDT |
72,710.1973 RFOX |
0.2749 USDT |
0.2250 USDT |
0.2846 USDT |
0.2596 USDT |
| 2021-04-21 |
0.2621 USDT |
52,039.1018 RFOX |
0.2594 USDT |
0.2490 USDT |
0.2984 USDT |
0.2916 USDT |
| 2021-04-20 |
0.2379 USDT |
45,284.1519 RFOX |
0.2626 USDT |
0.2200 USDT |
0.2999 USDT |
0.2512 USDT |
| 2021-04-19 |
0.3161 USDT |
95,704.7632 RFOX |
0.2568 USDT |
0.2202 USDT |
0.3900 USDT |
0.2687 USDT |
| 2021-04-18 |
0.2410 USDT |
25,855.7674 RFOX |
0.2672 USDT |
0.2176 USDT |
0.2805 USDT |
0.2350 USDT |
| 2021-04-17 |
0.2616 USDT |
51,896.1988 RFOX |
0.2760 USDT |
0.2374 USDT |
0.2912 USDT |
0.2697 USDT |
| 2021-04-16 |
0.2774 USDT |
8,217.6614 RFOX |
0.3290 USDT |
0.2719 USDT |
0.3290 USDT |
0.2719 USDT |
| 2021-04-15 |
0.2881 USDT |
56,269.7792 RFOX |
0.3219 USDT |
0.2749 USDT |
0.3264 USDT |
0.2790 USDT |
| 2021-04-14 |
0.3103 USDT |
15,169.9724 RFOX |
0.3250 USDT |
0.2964 USDT |
0.3444 USDT |
0.2964 USDT |
| 2021-04-13 |
0.3133 USDT |
5,472.8341 RFOX |
0.2969 USDT |
0.2969 USDT |
0.3302 USDT |
0.3291 USDT |
| 2021-04-12 |
0.3149 USDT |
21,275.5624 RFOX |
0.3036 USDT |
0.2984 USDT |
0.3342 USDT |
0.2995 USDT |
| 2021-04-11 |
0.3009 USDT |
25,211.7059 RFOX |
0.3470 USDT |
0.2891 USDT |
0.3470 USDT |
0.3036 USDT |
| 2021-04-10 |
0.3128 USDT |
83,634.4418 RFOX |
0.3387 USDT |
0.2900 USDT |
0.3798 USDT |
0.2900 USDT |
| 2021-04-09 |
0.3652 USDT |
40,988.4489 RFOX |
0.3375 USDT |
0.3354 USDT |
0.3737 USDT |
0.3737 USDT |
| 2021-04-08 |
0.3291 USDT |
54,640.1291 RFOX |
0.3531 USDT |
0.2891 USDT |
0.3840 USDT |
0.3354 USDT |