Identifier on Bittrex: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.0062 USDT |
3,296.3451 RFOX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-10 |
0.0058 USDT |
2,100.0000 RFOX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-09 |
0.0055 USDT |
12,818.3431 RFOX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-27 |
0.0055 USDT |
360.0000 RFOX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-26 |
0.0053 USDT |
49,582.3905 RFOX |
0.0055 USDT |
0.0053 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-24 |
0.0057 USDT |
25,002.9521 RFOX |
0.0056 USDT |
0.0054 USDT |
0.0075 USDT |
0.0054 USDT |
| 2022-12-23 |
0.0055 USDT |
6,026.8806 RFOX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-22 |
0.0056 USDT |
3,600.0000 RFOX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-14 |
0.0053 USDT |
19,726.9925 RFOX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-12-08 |
0.0054 USDT |
1,764.4026 RFOX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-07 |
0.0052 USDT |
27,808.5507 RFOX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-06 |
0.0053 USDT |
10,849.1020 RFOX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-12-04 |
0.0057 USDT |
24,987.1150 RFOX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-02 |
0.0057 USDT |
194,310.0648 RFOX |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-12-01 |
0.0057 USDT |
6,625.8155 RFOX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-30 |
0.0059 USDT |
171,946.6201 RFOX |
0.0057 USDT |
0.0055 USDT |
0.0078 USDT |
0.0055 USDT |
| 2022-11-29 |
0.0058 USDT |
112,817.7099 RFOX |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-11-28 |
0.0059 USDT |
21,193.8063 RFOX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-11-27 |
0.0061 USDT |
3,600.0000 RFOX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-26 |
0.0060 USDT |
34,771.5929 RFOX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-25 |
0.0059 USDT |
162,899.8778 RFOX |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-24 |
0.0059 USDT |
270,327.1117 RFOX |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-11-23 |
0.0055 USDT |
114,205.3062 RFOX |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-22 |
0.0054 USDT |
248,744.2014 RFOX |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-11-21 |
0.0056 USDT |
284,799.4451 RFOX |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-11-20 |
0.0060 USDT |
105,891.7189 RFOX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-19 |
0.0061 USDT |
122,045.5985 RFOX |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-18 |
0.0063 USDT |
460,753.1619 RFOX |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-17 |
0.0061 USDT |
7,940.7871 RFOX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-16 |
0.0060 USDT |
94,281.5547 RFOX |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-11-15 |
0.0062 USDT |
815,934.3539 RFOX |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-11-14 |
0.0062 USDT |
331,561.0276 RFOX |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-11-13 |
0.0063 USDT |
190,681.9548 RFOX |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-11-12 |
0.0064 USDT |
308,182.8410 RFOX |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-11-11 |
0.0066 USDT |
247,070.6171 RFOX |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-11-10 |
0.0063 USDT |
1,188,229.8644 RFOX |
0.0058 USDT |
0.0058 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-11-09 |
0.0071 USDT |
837,951.5485 RFOX |
0.0076 USDT |
0.0064 USDT |
0.0076 USDT |
0.0066 USDT |
| 2022-11-08 |
0.0076 USDT |
2,464,839.0280 RFOX |
0.0078 USDT |
0.0068 USDT |
0.0084 USDT |
0.0072 USDT |
| 2022-11-07 |
0.0079 USDT |
437,414.0089 RFOX |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-11-06 |
0.0085 USDT |
161,715.3354 RFOX |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-11-05 |
0.0087 USDT |
975,535.4209 RFOX |
0.0089 USDT |
0.0080 USDT |
0.0091 USDT |
0.0085 USDT |
| 2022-11-04 |
0.0091 USDT |
1,204,811.1641 RFOX |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-11-03 |
0.0084 USDT |
1,512,807.4303 RFOX |
0.0082 USDT |
0.0076 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-11-02 |
0.0087 USDT |
1,389,110.8035 RFOX |
0.0089 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2022-11-01 |
0.0089 USDT |
562,200.7694 RFOX |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-10-31 |
0.0088 USDT |
1,130,377.5990 RFOX |
0.0082 USDT |
0.0082 USDT |
0.0092 USDT |
0.0087 USDT |
| 2022-10-30 |
0.0081 USDT |
184,115.0334 RFOX |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-10-29 |
0.0079 USDT |
542,362.0481 RFOX |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-10-28 |
0.0077 USDT |
2,230,606.4666 RFOX |
0.0075 USDT |
0.0075 USDT |
0.0088 USDT |
0.0078 USDT |
| 2022-10-27 |
0.0079 USDT |
319,773.6167 RFOX |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |